Benitec Biopharma ADR (BNTC)

BNTC
🏛️ Estados Unidos →
13.72
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.35 12.35 12.35 12.35 2.2K
09:31 12.43 12.43 12.43 12.43 0.3K
09:36 12.69 12.69 12.69 12.69 1.1K
09:47 12.37 12.37 12.37 12.37 0.4K
09:52 12.12 12.12 12.12 12.12 0.1K
09:54 12.18 12.18 12.18 12.18 3.4K
09:55 12.07 12.07 12.07 12.07 0.3K
09:56 12.00 12.00 12.00 12.00 0.4K
09:57 11.87 11.87 11.87 11.87 0.4K
09:58 11.96 12.06 11.96 12.06 4.0K
10:01 12.07 12.07 12.07 12.07 1.0K
10:02 12.03 12.03 12.03 12.03 0.3K
10:05 12.02 12.02 12.02 12.02 0.3K
10:08 11.99 11.99 11.99 11.99 0.4K
10:09 11.99 11.99 11.99 11.99 1.7K
10:12 11.99 11.99 11.99 11.99 0.6K
10:15 11.85 11.86 11.85 11.86 5.6K
10:16 11.85 11.85 11.85 11.85 1.8K
10:18 11.53 11.90 11.53 11.90 4.4K
10:19 12.04 12.04 11.97 11.97 1.6K
10:22 11.87 11.87 11.87 11.87 0.7K
10:23 11.87 11.94 11.87 11.94 1.6K
10:26 11.94 11.94 11.94 11.94 0.5K
10:29 11.94 11.94 11.94 11.94 0.5K
10:31 11.94 11.94 11.94 11.94 0.5K
10:35 11.94 11.94 11.94 11.94 0.2K
10:36 11.94 11.94 11.94 11.94 0.7K
10:41 11.94 11.94 11.79 11.79 0.4K
10:42 12.00 12.00 12.00 12.00 3.5K
10:44 11.94 11.94 11.94 11.94 0.2K
10:46 12.11 12.11 12.11 12.11 0.2K
10:47 12.02 12.05 11.96 12.05 3.2K
10:48 12.07 12.07 12.07 12.07 1.9K
10:49 12.22 12.22 12.22 12.22 0.2K
10:51 12.20 12.30 12.20 12.30 0.6K
10:53 12.30 12.30 12.30 12.30 0.5K
10:55 12.25 12.25 12.25 12.25 0.8K
10:58 12.36 12.36 12.36 12.36 0.3K
10:59 12.36 12.36 12.36 12.36 0.1K
11:00 12.20 12.36 12.20 12.36 0.5K
11:01 12.36 12.36 12.32 12.32 0.2K
11:02 12.33 12.33 12.33 12.33 0.2K
11:03 12.33 12.35 12.33 12.35 1.5K
11:04 12.26 12.26 12.26 12.26 0.9K
11:05 12.22 12.22 12.22 12.22 0.7K
11:07 12.16 12.16 12.16 12.16 0.4K
11:08 12.26 12.26 12.24 12.24 0.4K
11:09 12.26 12.36 12.23 12.23 1.8K
11:11 12.20 12.20 12.20 12.20 0.1K
11:12 12.36 12.36 12.36 12.36 0.2K
11:13 12.36 12.36 12.36 12.36 0.2K
11:14 12.20 12.20 12.20 12.20 0.4K
11:15 12.31 12.31 12.31 12.31 0.1K
11:16 12.31 12.31 12.31 12.31 0.2K
11:17 12.17 12.17 12.17 12.17 0.3K
11:18 12.18 12.18 12.18 12.18 0.1K
11:19 12.19 12.19 12.19 12.19 0.4K
11:20 12.27 12.27 12.15 12.15 0.8K
11:21 12.20 12.20 12.20 12.20 0.3K
11:23 12.20 12.20 12.20 12.20 0.3K
11:24 12.20 12.20 12.20 12.20 0.3K
11:25 12.20 12.20 12.20 12.20 0.2K
11:26 12.20 12.20 12.20 12.20 0.3K
11:27 12.18 12.18 12.18 12.18 0.2K
11:29 12.27 12.27 12.26 12.27 0.6K
11:30 12.25 12.25 12.25 12.25 0.2K
11:31 12.27 12.27 12.27 12.27 0.3K
11:32 12.27 12.27 12.27 12.27 0.1K
11:33 12.24 12.24 12.24 12.24 3.3K
11:34 12.22 12.22 12.22 12.22 0.2K
11:36 12.20 12.20 12.20 12.20 1.6K
11:38 12.24 12.24 12.23 12.23 0.5K
11:39 12.23 12.23 12.23 12.23 1.5K
11:40 12.29 12.29 12.29 12.29 0.1K
11:41 12.27 12.27 12.27 12.27 0.1K
11:42 12.34 12.46 12.34 12.46 1.6K
11:44 12.36 12.36 12.36 12.36 0.3K
11:45 12.38 12.38 12.38 12.38 0.3K
11:46 12.36 12.36 12.36 12.36 0.1K
11:47 12.36 12.37 12.26 12.26 3.6K
11:50 12.35 12.35 12.35 12.35 0.8K
11:51 12.36 12.36 12.36 12.36 0.2K
11:52 12.36 12.36 12.19 12.19 3.3K
11:57 12.21 12.21 12.05 12.05 2.0K
11:58 11.95 11.95 11.95 11.95 0.3K
11:59 12.06 12.06 12.06 12.06 0.8K
12:06 11.78 11.78 11.78 11.78 0.3K
12:09 11.79 11.79 11.79 11.79 0.5K
12:14 11.78 11.78 11.68 11.68 4.1K
12:15 11.68 11.78 11.68 11.78 2.4K
12:17 11.82 11.82 11.82 11.82 0.2K
12:18 11.65 11.65 11.65 11.65 0.7K
12:23 11.72 11.72 11.72 11.72 0.4K
12:24 11.72 11.72 11.72 11.72 0.1K
12:25 11.73 11.73 11.73 11.73 0.2K
12:26 11.67 11.67 11.67 11.67 0.1K
12:27 11.66 11.73 11.66 11.70 3.7K
12:28 11.76 11.76 11.76 11.76 1.0K
12:34 11.73 11.73 11.73 11.73 0.9K
12:36 11.93 12.06 11.93 12.06 2.1K
12:38 12.02 12.02 12.02 12.02 0.2K
12:40 11.73 11.73 11.73 11.73 1.1K
12:42 12.01 12.01 12.01 12.01 0.3K
12:45 12.00 12.09 12.00 12.09 7.7K
12:46 12.01 12.01 12.01 12.01 2.2K
12:49 11.89 11.89 11.89 11.89 0.1K
12:50 11.97 12.02 11.97 12.02 2.4K
12:54 12.04 12.04 12.04 12.04 0.3K
12:55 12.01 12.01 12.01 12.01 1.7K
13:02 11.92 11.92 11.92 11.92 0.5K
13:05 11.92 11.92 11.90 11.90 0.8K
13:11 11.81 11.81 11.81 11.81 0.3K
13:12 11.89 11.90 11.89 11.90 0.7K
13:16 11.81 11.81 11.81 11.81 0.4K
13:17 11.84 11.84 11.84 11.84 1.2K
13:20 11.82 11.82 11.78 11.81 3.8K
13:24 11.74 11.74 11.74 11.74 1.0K
13:25 11.74 11.77 11.74 11.77 0.4K
13:27 11.74 11.77 11.74 11.77 0.5K
13:28 11.73 11.73 11.73 11.73 0.6K
13:29 11.77 11.77 11.77 11.77 3.4K
13:33 11.77 11.77 11.77 11.77 1.0K
13:36 11.81 11.82 11.81 11.82 0.8K
13:37 11.82 11.82 11.82 11.82 2.1K
13:39 11.72 11.72 11.72 11.72 0.6K
13:42 11.73 11.73 11.73 11.73 0.1K
13:43 11.73 11.73 11.73 11.73 0.2K
13:45 11.73 11.73 11.73 11.73 0.3K
13:49 11.73 11.73 11.73 11.73 0.1K
13:50 11.73 11.73 11.73 11.73 3.0K
13:53 11.57 11.65 11.57 11.65 1.6K
13:54 11.57 11.57 11.57 11.57 0.5K
13:55 11.58 11.58 11.58 11.58 0.1K
13:56 11.58 11.58 11.51 11.58 1.1K
13:57 11.58 11.58 11.58 11.58 0.1K
13:59 11.58 11.59 11.58 11.59 1.2K
14:01 11.59 11.59 11.59 11.59 0.2K
14:03 11.68 11.68 11.68 11.68 0.4K
14:05 11.60 11.60 11.60 11.60 0.3K
14:07 11.60 11.60 11.60 11.60 0.8K
14:11 11.63 11.63 11.63 11.63 0.2K
14:12 11.69 11.69 11.69 11.69 0.6K
14:13 11.60 11.60 11.60 11.60 0.3K
14:15 11.60 11.60 11.60 11.60 0.5K
14:16 11.60 11.60 11.60 11.60 0.8K
14:17 11.49 11.49 11.32 11.37 6.2K
14:18 11.37 11.37 11.37 11.37 0.9K
14:20 11.31 11.31 11.28 11.28 2.6K
14:21 11.29 11.29 11.29 11.29 0.1K
14:22 11.29 11.31 11.29 11.31 2.7K
14:26 11.26 11.26 11.26 11.26 0.3K
14:27 11.27 11.27 11.27 11.27 0.2K
14:28 11.28 11.28 11.28 11.28 0.3K
14:29 11.26 11.26 11.18 11.18 1.5K
14:30 11.18 11.18 11.18 11.18 0.4K
14:31 11.28 11.28 11.28 11.28 3.3K
14:33 11.25 11.25 11.25 11.25 0.2K
14:34 11.32 11.33 11.32 11.33 0.3K
14:35 11.32 11.32 11.32 11.32 1.6K
14:39 11.37 11.37 11.37 11.37 0.1K
14:40 11.27 11.37 11.27 11.37 0.7K
14:43 11.27 11.27 11.27 11.27 0.4K
14:44 11.27 11.27 11.22 11.22 0.9K
14:47 11.22 11.22 11.22 11.22 0.3K
14:48 11.22 11.22 11.22 11.22 0.6K
14:52 11.29 11.29 11.29 11.29 3.1K
14:56 11.15 11.29 11.15 11.29 1.0K
14:58 11.10 11.15 11.10 11.15 0.5K
14:59 11.15 11.15 11.15 11.15 0.2K
15:00 11.14 11.18 11.14 11.18 2.2K
15:01 11.24 11.24 11.24 11.24 0.5K
15:03 11.23 11.23 11.23 11.23 0.2K
15:04 11.30 11.30 11.30 11.30 0.2K
15:05 11.31 11.31 11.31 11.31 0.7K
15:06 11.29 11.29 11.29 11.29 0.2K
15:07 11.29 11.29 11.29 11.29 0.5K
15:08 11.21 11.21 11.17 11.17 1.4K
15:10 11.23 11.23 11.23 11.23 1.2K
15:13 11.37 11.37 11.37 11.37 0.4K
15:14 11.25 11.25 11.25 11.25 0.3K
15:15 11.25 11.25 11.25 11.25 0.5K
15:16 11.36 11.36 11.36 11.36 0.2K
15:18 11.30 11.34 11.28 11.28 3.0K
15:20 11.16 11.20 11.16 11.18 2.0K
15:21 11.16 11.16 11.16 11.16 0.2K
15:23 11.16 11.16 11.16 11.16 0.4K
15:24 11.16 11.16 11.16 11.16 0.6K
15:26 11.21 11.21 11.17 11.17 0.3K
15:27 11.17 11.17 11.17 11.17 0.3K
15:28 11.17 11.17 11.17 11.17 0.6K
15:29 11.13 11.14 11.13 11.14 3.1K
15:30 11.18 11.31 11.18 11.31 2.8K
15:31 11.29 11.29 11.29 11.29 1.0K
15:32 11.29 11.29 11.29 11.29 0.2K
15:33 11.29 11.29 11.29 11.29 0.2K
15:34 11.29 11.40 11.29 11.33 1.8K
15:35 11.33 11.38 11.33 11.38 0.6K
15:36 11.36 11.36 11.21 11.21 1.2K
15:37 11.21 11.33 11.21 11.24 2.4K
15:38 11.24 11.36 11.24 11.27 0.7K
15:39 11.30 11.36 11.29 11.36 0.7K
15:40 11.29 11.30 11.29 11.30 0.3K
15:41 11.30 11.30 11.25 11.25 1.1K
15:42 11.23 11.23 11.20 11.20 0.8K
15:43 11.28 11.28 11.28 11.28 1.7K
15:44 11.28 11.28 11.17 11.17 2.7K
15:45 11.10 11.13 11.05 11.05 2.3K
15:46 11.09 11.09 11.02 11.02 3.0K
15:47 11.06 11.06 11.02 11.02 0.9K
15:48 11.03 11.03 10.97 10.97 1.6K
15:49 10.98 10.98 10.96 10.97 1.8K
15:50 11.01 11.57 11.01 11.46 26.9K
15:51 11.57 11.57 11.40 11.45 3.8K
15:52 11.44 11.44 11.31 11.31 6.3K
15:53 11.35 11.39 11.32 11.37 5.5K
15:54 11.25 11.25 11.25 11.25 3.5K
15:55 11.27 11.30 11.15 11.15 15.7K
15:56 11.18 11.26 11.18 11.18 3.8K
15:57 11.23 11.26 11.19 11.20 11.1K
15:58 11.20 11.31 11.20 11.31 13.8K
15:59 11.25 11.35 11.22 11.35 1,639.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles