Benitec Biopharma ADR (BNTC)

BNTC
🏛️ Estados Unidos →
13.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.07 12.07 11.64 11.64 0.7K
09:42 11.43 11.43 11.35 11.35 0.9K
09:43 11.41 11.41 11.41 11.41 1.1K
09:45 11.41 11.41 11.41 11.41 0.1K
09:46 11.50 11.50 11.50 11.50 0.2K
09:50 11.39 11.39 11.39 11.39 1.0K
10:08 11.38 11.38 11.38 11.38 0.2K
10:09 11.38 11.47 11.38 11.47 0.5K
10:12 11.40 11.40 11.40 11.40 0.2K
10:13 11.38 11.38 11.38 11.38 0.1K
10:16 11.49 11.49 11.42 11.42 0.7K
10:30 11.88 11.88 11.80 11.80 0.7K
10:38 12.00 12.00 12.00 12.00 0.4K
10:39 11.83 11.83 11.83 11.83 0.7K
11:03 11.79 11.79 11.79 11.79 0.5K
11:09 11.73 11.73 11.73 11.73 0.2K
11:12 11.59 11.59 11.59 11.59 0.2K
11:31 11.44 11.44 11.44 11.44 0.8K
12:03 11.32 11.32 11.32 11.32 0.3K
12:20 11.25 11.25 11.20 11.23 11.9K
12:21 11.31 11.31 11.31 11.31 1.0K
12:22 11.23 11.23 11.23 11.23 1.0K
12:23 11.23 11.23 11.23 11.23 0.9K
12:24 11.36 11.36 11.36 11.36 1.7K
12:26 11.33 11.33 11.33 11.33 0.1K
12:27 11.34 11.34 11.31 11.31 0.9K
12:31 11.45 11.45 11.41 11.41 2.0K
12:32 11.38 11.38 11.38 11.38 3.0K
12:46 11.56 11.56 11.56 11.56 0.6K
12:47 11.68 11.68 11.57 11.57 1.3K
12:49 11.59 11.59 11.59 11.59 1.5K
12:50 11.62 11.62 11.62 11.62 1.4K
12:53 11.70 11.70 11.70 11.70 0.3K
12:59 11.68 11.68 11.55 11.55 0.7K
13:00 11.53 11.53 11.53 11.53 0.9K
13:01 11.53 11.53 11.53 11.53 0.2K
13:02 11.65 11.69 11.65 11.69 2.6K
13:06 11.55 11.55 11.52 11.52 1.3K
13:07 11.45 11.45 11.45 11.45 2.8K
13:10 11.43 11.43 11.42 11.42 0.5K
13:11 11.39 11.51 11.39 11.51 1.1K
13:13 11.48 11.48 11.48 11.48 0.8K
13:15 11.39 11.39 11.39 11.39 0.1K
13:16 11.45 11.45 11.45 11.45 0.4K
13:17 11.45 11.45 11.45 11.45 0.4K
13:18 11.45 11.45 11.45 11.45 0.2K
13:19 11.48 11.48 11.48 11.48 0.2K
13:24 11.58 11.58 11.58 11.58 0.4K
13:30 11.58 11.58 11.58 11.58 0.8K
13:37 11.79 11.79 11.79 11.79 0.1K
13:40 11.84 11.84 11.84 11.84 0.9K
13:42 11.84 11.84 11.84 11.84 0.1K
13:45 11.84 11.84 11.84 11.84 0.3K
13:46 12.02 12.02 12.02 12.02 0.5K
13:47 11.93 11.93 11.81 11.81 0.7K
13:49 11.79 11.79 11.79 11.79 0.7K
13:50 11.81 11.81 11.81 11.81 0.4K
13:51 11.76 11.76 11.76 11.76 1.5K
13:58 11.84 11.84 11.84 11.84 0.4K
14:00 11.92 11.92 11.92 11.92 1.0K
14:04 12.10 12.10 12.10 12.10 0.5K
14:18 12.19 12.19 12.19 12.19 0.1K
14:24 12.26 12.26 12.26 12.26 0.2K
14:25 12.39 12.39 12.39 12.39 0.7K
14:34 12.30 12.30 12.30 12.30 1.0K
14:45 12.33 12.33 12.33 12.33 0.4K
14:47 12.12 12.12 12.12 12.12 0.2K
14:48 12.02 12.02 12.02 12.02 0.3K
14:52 11.97 12.01 11.97 12.01 0.4K
15:03 11.75 11.75 11.75 11.75 0.2K
15:09 12.13 12.13 12.03 12.03 0.3K
15:13 12.02 12.02 12.02 12.02 0.9K
15:14 11.84 11.84 11.84 11.84 0.1K
15:18 11.85 11.85 11.85 11.85 1.1K
15:19 11.70 11.70 11.70 11.70 0.3K
15:22 11.85 11.85 11.85 11.85 0.1K
15:23 11.85 11.85 11.85 11.85 0.6K
15:46 11.66 11.66 11.66 11.66 0.6K
15:47 11.52 11.52 11.52 11.52 0.3K
15:50 11.55 11.60 11.55 11.60 4.7K
15:52 11.64 11.64 11.64 11.64 1.8K
15:54 11.79 11.79 11.79 11.79 0.3K
15:57 11.79 11.79 11.79 11.79 0.5K
15:59 11.79 11.94 11.65 11.94 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles