Benitec Biopharma ADR (BNTC)

BNTC
🏛️ Estados Unidos →
13.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 10.79 10.79 10.79 10.79 0.5K
09:45 10.65 10.65 10.65 10.65 0.3K
09:47 10.65 10.65 10.65 10.65 0.4K
09:53 10.65 10.65 10.65 10.65 0.1K
10:01 10.64 10.64 10.64 10.64 0.2K
10:03 10.64 10.64 10.64 10.64 0.1K
10:20 10.64 10.64 10.64 10.64 0.4K
10:31 10.69 10.69 10.69 10.69 0.1K
10:53 10.69 10.69 10.69 10.69 0.4K
10:59 10.69 10.69 10.69 10.69 0.4K
11:13 10.62 10.62 10.62 10.62 1.7K
11:19 10.55 10.57 10.55 10.57 2.4K
11:26 10.64 10.64 10.63 10.63 1.4K
11:30 10.49 10.49 10.49 10.49 0.2K
11:32 10.61 10.61 10.61 10.61 0.3K
11:47 10.61 10.61 10.61 10.61 0.4K
12:00 10.51 10.63 10.51 10.63 0.2K
12:03 10.63 10.63 10.63 10.63 0.1K
12:09 10.50 10.50 10.50 10.50 0.3K
12:14 10.56 10.56 10.56 10.56 0.1K
12:16 10.53 10.53 10.53 10.53 0.7K
12:27 10.56 10.56 10.56 10.56 0.3K
12:37 10.56 10.56 10.56 10.56 0.5K
12:48 10.58 10.58 10.58 10.58 0.1K
12:49 10.58 10.58 10.58 10.58 0.1K
12:58 10.58 10.58 10.58 10.58 0.3K
13:02 10.58 10.58 10.58 10.58 0.5K
13:04 10.58 10.58 10.58 10.58 0.1K
13:06 10.58 10.58 10.58 10.58 0.1K
13:10 10.58 10.58 10.58 10.58 0.1K
13:13 10.58 10.58 10.58 10.58 0.1K
13:20 10.58 10.58 10.58 10.58 0.8K
13:27 10.58 10.58 10.58 10.58 0.1K
13:28 10.58 10.58 10.58 10.58 0.1K
13:33 10.58 10.58 10.58 10.58 0.2K
13:35 10.58 10.58 10.58 10.58 0.2K
13:38 10.51 10.51 10.51 10.51 0.2K
13:45 10.58 10.58 10.58 10.58 0.3K
13:48 10.58 10.58 10.58 10.58 0.4K
13:49 10.58 10.58 10.58 10.58 0.2K
13:57 10.58 10.58 10.58 10.58 0.6K
13:58 10.58 10.58 10.58 10.58 0.1K
14:06 10.58 10.58 10.58 10.58 0.3K
14:07 10.56 10.56 10.56 10.56 0.9K
14:08 10.46 10.46 10.46 10.46 3.2K
14:12 10.46 10.46 10.46 10.46 0.4K
14:13 10.46 10.46 10.46 10.46 0.2K
14:15 10.46 10.46 10.46 10.46 0.1K
14:17 10.34 10.34 10.34 10.34 0.2K
14:21 10.41 10.41 10.41 10.41 1.1K
14:22 10.41 10.41 10.41 10.41 0.2K
14:30 10.38 10.38 10.38 10.38 0.2K
14:32 10.40 10.40 10.40 10.40 0.1K
14:33 10.40 10.40 10.40 10.40 0.1K
14:34 10.40 10.40 10.40 10.40 0.1K
14:35 10.40 10.40 10.40 10.40 1.6K
14:39 10.41 10.41 10.41 10.41 0.2K
14:46 10.48 10.48 10.48 10.48 0.1K
14:47 10.48 10.48 10.48 10.48 0.1K
14:55 10.48 10.48 10.48 10.48 0.1K
15:03 10.48 10.48 10.48 10.48 0.1K
15:04 10.48 10.48 10.48 10.48 0.2K
15:11 10.44 10.44 10.44 10.44 0.3K
15:12 10.44 10.44 10.44 10.44 0.3K
15:19 10.44 10.44 10.44 10.44 0.2K
15:25 10.44 10.44 10.44 10.44 0.2K
15:29 10.44 10.44 10.44 10.44 0.8K
15:30 10.44 10.44 10.44 10.44 0.4K
15:36 10.44 10.44 10.44 10.44 0.6K
15:47 10.36 10.36 10.36 10.36 0.7K
15:48 10.41 10.41 10.41 10.41 0.3K
15:51 10.41 10.41 10.41 10.41 0.2K
15:53 10.41 10.41 10.41 10.41 0.5K
15:58 10.40 10.40 10.40 10.40 0.8K
15:59 10.40 10.40 10.33 10.39 3.1K
16:00 10.39 10.39 10.39 10.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles