Bemco Hydraulics (BEMC)

BEMC
🏛️ India →
118.40
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,136.60 2,136.60 2,136.55 2,136.55 0.0K
09:20 2,136.55 2,136.55 2,136.55 2,136.55 0.1K
09:25 2,136.55 2,136.55 2,136.55 2,136.55 0.1K
09:30 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
09:35 2,190.05 2,190.05 2,136.60 2,136.60 0.0K
09:45 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
09:50 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
09:55 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
10:20 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
10:25 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
10:35 2,146.00 2,146.00 2,146.00 2,146.00 0.3K
10:50 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:55 2,230.00 2,230.00 2,220.00 2,220.00 0.0K
11:05 2,220.00 2,277.00 2,210.00 2,210.00 0.1K
11:10 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
11:35 2,149.00 2,149.00 2,149.00 2,149.00 0.1K
11:50 2,145.00 2,149.00 2,145.00 2,149.00 0.1K
12:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:05 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:25 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
12:30 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:55 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:25 2,145.00 2,149.00 2,145.00 2,149.00 0.0K
13:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:50 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:25 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
15:00 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
15:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:25 2,254.50 2,254.50 2,254.50 2,254.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles