Bemco Hydraulics (BEMC)

BEMC
🏛️ India →
124.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
10:00 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:00 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
11:10 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
11:45 1,663.70 1,663.70 1,663.70 1,663.70 0.1K
12:20 1,663.70 1,663.70 1,663.70 1,663.70 0.1K
12:55 1,630.05 1,630.05 1,630.05 1,630.05 0.0K
13:35 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
14:15 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
14:45 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
15:00 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
15:15 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
15:20 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
15:25 1,670.00 1,705.00 1,670.00 1,679.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles