124.30
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:25 | 1,743.80 | 1,743.80 | 1,743.80 | 1,743.80 | 0.0K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:40 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:55 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 0.0K |
| 13:45 | 1,645.05 | 1,645.05 | 1,645.05 | 1,645.05 | 0.1K |
| 14:00 | 1,645.05 | 1,645.05 | 1,645.05 | 1,645.05 | 0.0K |
| 14:25 | 1,646.00 | 1,679.00 | 1,646.00 | 1,679.00 | 0.0K |
| 14:30 | 1,645.05 | 1,645.05 | 1,645.05 | 1,645.05 | 0.1K |
| 15:15 | 1,645.05 | 1,645.05 | 1,645.00 | 1,645.00 | 0.1K |
| 15:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 15:25 | 1,638.00 | 1,653.50 | 1,638.00 | 1,653.50 | 0.0K |