Belden (BDC)

BDC
🏛️ Estados Unidos →
118.45
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 132.98 132.98 132.98 132.98 2.2K
09:41 133.15 133.15 133.15 133.15 0.2K
09:43 133.14 133.14 133.14 133.14 0.1K
09:45 133.12 133.12 133.12 133.12 0.6K
09:46 133.10 133.10 133.10 133.10 1.0K
09:50 133.30 133.30 133.30 133.30 2.4K
09:55 133.05 133.05 133.05 133.05 1.3K
09:59 133.01 133.01 133.01 133.01 0.1K
10:00 133.00 133.00 132.75 132.93 10.8K
10:03 132.74 132.74 132.74 132.74 0.2K
10:04 132.93 132.93 132.93 132.93 1.1K
10:05 132.63 132.63 132.63 132.63 0.6K
10:08 132.69 132.69 132.63 132.63 1.2K
10:11 132.36 132.36 132.36 132.36 0.1K
10:12 132.30 132.30 132.30 132.29 0.1K
10:13 132.29 132.29 132.29 132.29 0.7K
10:15 132.08 132.08 132.08 132.07 0.7K
10:16 132.20 132.20 132.20 132.20 1.5K
10:17 132.23 132.23 132.23 132.23 0.8K
10:21 132.27 132.27 132.25 132.25 1.3K
10:24 132.35 132.35 132.35 132.35 0.1K
10:25 132.26 132.26 132.26 132.26 0.4K
10:27 132.25 132.25 132.25 132.25 0.2K
10:28 132.25 132.25 132.25 132.25 0.8K
10:30 132.13 132.13 132.13 132.13 1.6K
10:31 132.04 132.04 132.04 132.04 0.4K
10:36 132.01 132.19 132.01 132.19 4.3K
10:38 132.09 132.09 132.09 132.09 0.3K
10:39 132.08 132.08 132.08 132.07 0.9K
10:41 132.06 132.06 131.91 131.91 2.0K
10:42 131.88 131.88 131.88 131.88 0.1K
10:43 131.87 131.87 131.87 131.87 0.3K
10:47 131.86 131.86 131.86 131.85 0.5K
10:48 131.80 131.80 131.80 131.80 0.1K
10:49 131.80 131.83 131.78 131.78 2.7K
10:50 131.76 131.76 131.76 131.76 0.3K
10:51 131.75 131.75 131.67 131.67 1.7K
10:58 131.72 131.72 131.71 131.71 1.3K
11:00 131.73 131.73 131.73 131.73 0.3K
11:01 131.73 131.73 131.73 131.73 0.1K
11:02 131.73 131.73 131.73 131.73 0.2K
11:03 131.72 131.72 131.72 131.72 0.5K
11:04 131.72 131.72 131.72 131.72 0.1K
11:05 131.72 131.72 131.72 131.72 1.1K
11:09 131.63 131.63 131.63 131.63 0.2K
11:11 131.63 131.63 131.63 131.63 0.2K
11:12 131.63 131.63 131.63 131.63 0.6K
11:13 131.63 131.63 131.63 131.63 0.4K
11:16 131.63 131.63 131.63 131.63 0.6K
11:19 131.67 131.67 131.67 131.67 1.4K
11:22 131.71 131.71 131.70 131.70 0.8K
11:23 131.70 131.70 131.70 131.70 0.5K
11:24 131.64 131.64 131.61 131.60 1.6K
11:26 131.61 131.61 131.61 131.60 1.3K
11:27 131.56 131.56 131.56 131.56 0.9K
11:30 131.54 131.54 131.54 131.54 0.5K
11:33 131.47 131.47 131.47 131.47 0.3K
11:34 131.47 131.47 131.47 131.47 1.1K
11:37 131.45 131.45 131.45 131.45 1.4K
11:38 131.48 131.48 131.48 131.48 1.0K
11:42 131.50 131.50 131.50 131.50 0.5K
11:43 131.51 131.51 131.51 131.51 0.4K
11:45 131.55 131.55 131.55 131.55 0.7K
11:46 131.57 131.57 131.57 131.57 1.3K
11:48 131.57 131.57 131.57 131.57 0.1K
11:49 131.57 131.57 131.57 131.57 0.1K
11:51 131.54 131.54 131.54 131.54 0.3K
11:53 131.54 131.54 131.54 131.54 0.2K
11:55 131.56 131.56 131.56 131.56 0.1K
11:56 131.48 131.53 131.48 131.53 3.2K
11:57 131.52 131.52 131.52 131.52 0.1K
11:58 131.52 131.52 131.52 131.52 0.1K
11:59 131.52 131.52 131.52 131.52 0.8K
12:04 131.47 131.48 131.47 131.48 0.4K
12:06 131.48 131.48 131.48 131.48 0.3K
12:07 131.55 131.55 131.55 131.55 1.3K
12:11 131.62 131.68 131.62 131.68 2.0K
12:16 131.69 131.69 131.69 131.69 0.6K
12:17 131.68 131.68 131.68 131.68 0.7K
12:21 131.58 131.58 131.36 131.36 4.9K
12:24 131.36 131.47 131.36 131.47 0.8K
12:30 131.28 131.28 131.28 131.28 1.3K
12:34 131.23 131.23 131.21 131.21 0.3K
12:36 131.28 131.28 131.28 131.28 0.1K
12:37 131.35 131.35 131.35 131.35 0.3K
12:40 131.28 131.28 131.28 131.28 0.2K
12:42 131.27 131.27 131.27 131.27 0.1K
12:43 131.27 131.27 131.27 131.27 0.1K
12:45 131.33 131.33 131.33 131.33 1.4K
12:48 131.35 131.35 131.35 131.35 0.5K
12:49 131.36 131.36 131.36 131.36 0.5K
12:56 131.35 131.35 131.35 131.35 0.8K
13:02 131.28 131.28 131.28 131.28 1.2K
13:07 131.17 131.17 131.17 131.17 0.3K
13:09 131.17 131.17 131.17 131.17 0.2K
13:12 131.16 131.16 131.16 131.16 0.2K
13:17 131.16 131.27 131.16 131.27 2.3K
13:27 131.51 131.51 131.51 131.51 0.3K
13:28 131.42 131.42 131.42 131.42 0.2K
13:31 131.49 131.49 131.49 131.49 0.2K
13:32 131.49 131.49 131.49 131.49 0.1K
13:33 131.49 131.49 131.39 131.39 0.5K
13:35 131.47 131.47 131.46 131.46 3.6K
13:38 131.46 131.46 131.46 131.46 0.3K
13:40 131.46 131.46 131.46 131.46 0.8K
13:44 131.46 131.46 131.46 131.46 0.4K
13:47 131.46 131.51 131.46 131.51 1.2K
13:48 131.63 131.65 131.63 131.65 0.8K
13:49 131.64 131.64 131.64 131.64 0.2K
13:50 131.64 131.64 131.64 131.64 0.2K
13:52 131.63 131.63 131.63 131.63 0.4K
13:55 131.65 131.65 131.65 131.65 0.3K
13:56 131.65 131.65 131.65 131.65 1.9K
13:57 131.59 131.59 131.59 131.59 4.1K
13:58 131.58 131.58 131.58 131.57 0.1K
13:59 131.56 131.56 131.56 131.56 1.0K
14:07 131.54 131.54 131.54 131.54 0.8K
14:12 131.54 131.54 131.54 131.54 0.6K
14:18 131.54 131.54 131.54 131.54 3.3K
14:20 131.51 131.51 131.51 131.51 0.5K
14:22 131.49 131.49 131.49 131.49 0.4K
14:24 131.47 131.49 131.47 131.49 0.8K
14:25 131.49 131.49 131.49 131.49 1.9K
14:30 131.57 131.57 131.57 131.57 0.2K
14:33 131.64 131.64 131.64 131.64 2.0K
14:43 131.79 131.79 131.79 131.79 0.3K
14:47 131.80 131.80 131.80 131.79 0.2K
14:48 131.84 131.84 131.84 131.84 0.7K
14:50 131.93 131.93 131.93 131.93 0.7K
14:56 131.89 131.89 131.89 131.89 1.7K
14:58 131.78 131.78 131.66 131.66 0.7K
15:02 131.40 131.40 131.40 131.40 0.5K
15:03 131.34 131.34 131.34 131.34 0.7K
15:05 131.32 131.32 131.31 131.31 0.4K
15:06 131.31 131.31 131.31 131.31 0.3K
15:09 131.31 131.31 131.31 131.31 0.5K
15:11 131.31 131.31 131.31 131.31 0.2K
15:14 131.22 131.22 131.05 131.05 1.3K
15:17 130.91 130.91 130.91 130.91 0.2K
15:18 131.04 131.04 131.04 131.04 0.3K
15:19 131.03 131.03 131.03 131.03 0.2K
15:20 130.99 131.08 130.99 131.08 3.0K
15:26 130.65 130.74 130.65 130.74 0.8K
15:31 130.60 130.60 130.60 130.60 0.9K
15:33 130.42 130.42 130.42 130.42 0.3K
15:35 130.40 130.40 130.40 130.40 0.5K
15:36 130.37 130.37 130.37 130.37 0.7K
15:37 130.16 130.16 130.16 130.16 0.7K
15:41 129.92 129.92 129.92 129.92 0.9K
15:42 129.89 129.89 129.87 129.87 3.5K
15:43 129.94 129.97 129.94 129.97 1.7K
15:45 130.06 130.06 130.03 130.03 0.7K
15:46 130.08 130.08 130.08 130.08 1.1K
15:48 130.15 130.15 130.15 130.15 1.9K
15:50 130.23 130.40 130.23 130.40 3.2K
15:52 130.72 131.21 130.72 131.21 10.8K
15:53 131.32 131.32 131.17 131.32 12.1K
15:54 131.52 131.53 131.31 131.53 13.7K
15:55 131.51 131.51 131.25 131.25 14.4K
15:56 130.78 130.78 130.78 130.78 1.9K
15:57 130.91 130.91 130.71 130.76 5.4K
15:58 130.67 130.67 130.63 130.64 4.1K
15:59 130.71 131.50 130.71 131.50 116.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles