Belden (BDC)

BDC
🏛️ Estados Unidos →
120.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 130.17 130.17 130.17 130.17 0.9K
09:32 130.64 130.64 130.64 130.64 0.8K
09:39 130.84 131.01 130.84 131.01 0.4K
09:40 131.18 131.18 131.18 131.18 1.4K
09:48 131.07 131.07 131.07 131.07 0.2K
09:49 131.04 131.11 131.04 131.10 0.3K
09:50 131.04 131.04 131.04 131.04 0.7K
09:57 131.38 131.38 131.38 131.38 0.5K
10:00 131.41 131.58 131.41 131.58 0.7K
10:03 131.73 131.73 131.73 131.73 0.1K
10:04 131.90 131.90 131.90 131.90 0.2K
10:05 131.75 131.75 131.75 131.75 3.7K
10:12 131.76 131.76 131.76 131.76 1.5K
10:13 131.86 131.86 131.86 131.86 3.8K
10:18 132.11 132.15 132.11 132.15 0.8K
10:19 132.11 132.11 132.11 132.11 1.5K
10:20 132.14 132.14 132.14 132.14 0.2K
10:21 132.11 132.11 132.11 132.11 1.7K
10:22 132.21 132.21 132.19 132.20 2.9K
10:32 132.50 132.50 132.50 132.50 0.6K
10:34 132.61 132.61 132.61 132.61 1.7K
10:35 132.53 132.53 132.53 132.53 2.4K
10:48 133.12 133.12 133.12 133.12 0.8K
10:50 132.95 132.95 132.95 132.95 2.0K
10:53 132.72 132.72 132.72 132.72 0.3K
10:56 132.85 132.85 132.85 132.85 0.8K
11:04 132.72 132.72 132.72 132.72 0.2K
11:08 132.69 132.69 132.50 132.50 3.3K
11:16 132.65 132.65 132.65 132.65 1.6K
11:20 132.88 132.88 132.88 132.88 0.4K
11:22 132.96 132.96 132.96 132.96 0.2K
11:23 133.00 133.00 133.00 133.00 4.5K
11:40 132.76 132.76 132.76 132.76 0.4K
11:43 132.79 132.79 132.79 132.79 0.4K
11:44 132.84 132.84 132.84 132.84 0.8K
11:46 132.96 132.96 132.96 132.96 1.2K
11:47 132.91 132.91 132.91 132.91 0.6K
11:52 133.02 133.02 133.02 133.02 5.3K
12:21 133.09 133.09 133.09 133.09 3.4K
12:30 133.12 133.12 133.12 133.12 0.3K
12:34 133.19 133.19 133.19 133.19 1.4K
12:44 133.12 133.12 133.12 133.12 1.3K
12:50 133.14 133.14 133.14 133.14 2.5K
12:55 133.17 133.17 133.17 133.17 2.5K
13:06 133.20 133.20 133.20 133.20 0.2K
13:07 133.09 133.09 133.09 133.09 0.9K
13:11 133.21 133.21 133.21 133.21 0.2K
13:16 133.32 133.32 133.32 133.32 1.3K
13:22 133.31 133.31 133.31 133.31 7.1K
13:23 133.34 133.34 133.34 133.34 0.8K
13:25 133.46 133.46 133.46 133.46 0.2K
13:26 133.43 133.43 133.43 133.43 0.3K
13:28 133.36 133.36 133.36 133.36 1.1K
13:31 133.40 133.40 133.40 133.40 2.0K
13:38 133.47 133.51 133.44 133.44 1.8K
13:39 133.51 133.51 133.44 133.44 0.9K
13:41 133.42 133.42 133.42 133.42 1.1K
13:45 133.40 133.40 133.40 133.40 0.2K
13:46 133.41 133.41 133.41 133.41 0.6K
13:47 133.34 133.41 133.34 133.41 0.7K
13:48 133.33 133.33 133.12 133.12 0.8K
13:49 133.29 133.29 133.29 133.29 0.6K
13:50 133.24 133.29 133.24 133.29 1.6K
13:53 133.27 133.27 133.27 133.27 1.1K
13:58 133.23 133.23 133.23 133.23 0.3K
14:00 133.30 133.30 133.30 133.30 1.3K
14:05 133.30 133.30 133.30 133.29 1.4K
14:09 133.10 133.10 133.10 133.10 2.6K
14:16 133.00 133.00 133.00 133.00 0.7K
14:17 133.02 133.02 133.02 133.02 1.1K
14:22 133.16 133.16 133.13 133.13 0.6K
14:23 133.19 133.19 133.19 133.19 0.4K
14:24 133.13 133.13 133.13 133.13 1.5K
14:25 133.18 133.18 133.18 133.18 1.7K
14:28 133.00 133.00 133.00 133.00 0.4K
14:31 133.05 133.05 133.05 133.05 0.3K
14:35 133.00 133.00 132.97 132.97 1.2K
14:36 132.95 133.00 132.95 133.00 1.1K
14:38 133.07 133.07 133.07 133.07 0.2K
14:39 133.03 133.03 133.03 133.03 1.0K
14:42 133.05 133.05 133.05 133.05 0.5K
14:43 133.08 133.08 133.08 133.08 0.4K
14:44 133.04 133.04 133.04 133.04 0.3K
14:47 133.00 133.00 133.00 133.00 1.4K
14:50 132.95 132.95 132.95 132.95 0.6K
14:52 132.94 132.94 132.94 132.94 0.2K
14:53 132.88 132.88 132.88 132.88 0.8K
14:54 132.92 132.97 132.90 132.97 1.9K
14:55 132.97 132.97 132.97 132.97 1.4K
15:00 132.95 132.95 132.95 132.95 0.4K
15:01 133.03 133.03 133.03 133.03 1.0K
15:03 133.06 133.06 133.06 133.06 0.7K
15:05 133.09 133.09 133.09 133.09 1.1K
15:09 133.10 133.10 133.10 133.10 0.5K
15:12 133.10 133.10 133.10 133.10 0.3K
15:13 133.04 133.04 133.04 133.04 0.2K
15:15 133.05 133.05 133.05 133.05 1.9K
15:20 133.28 133.28 133.28 133.28 0.3K
15:25 133.26 133.26 133.20 133.20 4.7K
15:27 133.24 133.24 133.24 133.24 0.5K
15:28 133.26 133.26 133.26 133.26 0.1K
15:29 133.22 133.22 133.22 133.22 0.2K
15:30 133.21 133.26 133.21 133.26 4.9K
15:41 133.52 133.52 133.52 133.52 2.8K
15:48 133.33 133.33 133.33 133.33 0.5K
15:49 133.27 133.27 133.27 133.27 1.0K
15:50 133.40 133.53 133.40 133.53 3.7K
15:51 133.44 133.44 133.44 133.44 0.9K
15:52 133.39 133.49 133.39 133.49 2.3K
15:53 133.67 133.67 133.67 133.67 0.7K
15:54 133.67 133.67 133.66 133.67 3.7K
15:55 133.63 133.67 133.63 133.67 3.4K
15:56 133.71 133.71 133.64 133.64 7.5K
15:57 133.68 133.70 133.67 133.67 4.2K
15:58 133.62 133.62 133.52 133.52 3.2K
15:59 133.54 133.60 133.49 133.49 71.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles