Beijing YanDong MicroElectronic (688172)

688172
🏛️ China →
25.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.48 22.99 22.46 22.98 991.4K
09:35 22.99 23.19 22.92 23.18 1,108.9K
09:40 23.16 23.35 23.14 23.17 1,406.5K
09:45 23.21 23.36 22.93 23.30 797.5K
09:50 23.31 23.46 23.18 23.44 694.4K
09:55 23.47 23.77 23.38 23.69 1,162.7K
10:00 23.70 23.85 23.61 23.78 1,020.1K
10:05 23.72 23.83 23.56 23.56 646.2K
10:10 23.56 23.65 23.45 23.49 389.3K
10:15 23.49 23.71 23.49 23.70 301.7K
10:20 23.71 23.71 23.55 23.57 215.1K
10:25 23.57 23.60 23.50 23.50 290.6K
10:30 23.52 23.58 23.40 23.49 413.0K
10:35 23.49 23.50 23.42 23.46 127.1K
10:40 23.46 23.46 23.33 23.41 304.1K
10:45 23.41 23.47 23.38 23.43 181.3K
10:50 23.44 23.65 23.38 23.65 260.4K
10:55 23.66 23.74 23.62 23.74 398.3K
11:00 23.74 23.78 23.65 23.69 243.1K
11:05 23.66 23.67 23.51 23.61 216.2K
11:10 23.66 23.76 23.56 23.76 173.9K
11:15 23.75 23.80 23.68 23.77 336.0K
11:20 23.80 23.98 23.80 23.97 470.9K
11:25 23.98 24.10 23.92 24.10 535.7K
13:00 24.11 24.37 23.79 23.84 1,058.7K
13:05 23.81 23.85 23.68 23.73 340.9K
13:10 23.72 23.78 23.63 23.64 334.0K
13:15 23.65 23.68 23.60 23.62 231.4K
13:20 23.61 23.66 23.56 23.59 237.9K
13:25 23.59 23.70 23.59 23.68 137.0K
13:30 23.69 23.71 23.63 23.68 156.5K
13:35 23.69 23.73 23.65 23.68 192.1K
13:40 23.67 23.75 23.66 23.74 104.4K
13:45 23.75 23.80 23.73 23.76 236.8K
13:50 23.76 23.76 23.68 23.73 133.7K
13:55 23.73 23.73 23.67 23.70 176.3K
14:00 23.70 23.74 23.67 23.67 158.5K
14:05 23.66 23.73 23.66 23.70 127.9K
14:10 23.69 23.71 23.66 23.70 158.1K
14:15 23.70 23.75 23.70 23.75 130.5K
14:20 23.75 23.75 23.68 23.68 130.9K
14:25 23.69 23.73 23.64 23.72 161.3K
14:30 23.78 23.78 23.67 23.70 156.7K
14:35 23.69 23.71 23.68 23.71 110.6K
14:40 23.70 23.81 23.70 23.79 144.0K
14:45 23.79 23.85 23.78 23.78 254.1K
14:50 23.79 23.80 23.76 23.79 193.6K
14:55 23.79 23.79 23.77 23.77 116.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles