Beijing Tieke Shougang Railway Tech (688569)

688569
🏛️ China →
21.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.47 21.50 21.41 21.41 37.5K
09:35 21.42 21.54 21.41 21.52 16.3K
09:40 21.52 21.60 21.52 21.59 16.9K
09:45 21.59 21.60 21.54 21.59 14.1K
09:50 21.61 21.66 21.61 21.66 24.9K
09:55 21.61 21.61 21.57 21.61 18.3K
10:00 21.60 21.60 21.55 21.55 8.8K
10:05 21.52 21.52 21.46 21.52 46.3K
10:10 21.51 21.52 21.47 21.51 75.5K
10:15 21.47 21.47 21.41 21.41 35.6K
10:20 21.44 21.47 21.42 21.47 19.6K
10:25 21.48 21.49 21.46 21.46 9.4K
10:30 21.46 21.48 21.46 21.46 7.4K
10:35 21.45 21.46 21.43 21.46 54.0K
10:40 21.45 21.45 21.42 21.42 13.3K
10:45 21.43 21.44 21.43 21.43 9.4K
10:50 21.43 21.43 21.40 21.40 20.2K
10:55 21.38 21.42 21.36 21.36 12.6K
11:00 21.37 21.37 21.31 21.31 31.2K
11:05 21.31 21.33 21.27 21.30 24.3K
11:10 21.30 21.31 21.26 21.28 26.2K
11:15 21.28 21.28 21.26 21.26 12.2K
11:20 21.27 21.30 21.25 21.27 15.5K
11:25 21.29 21.31 21.27 21.27 16.4K
13:00 21.27 21.28 21.10 21.20 112.9K
13:05 21.21 21.25 21.14 21.14 21.2K
13:10 21.13 21.14 21.08 21.09 97.7K
13:15 21.08 21.13 21.07 21.13 17.9K
13:20 21.13 21.15 21.12 21.13 18.9K
13:25 21.12 21.12 21.07 21.09 24.2K
13:30 21.09 21.10 21.07 21.09 32.2K
13:35 21.11 21.15 21.07 21.15 31.3K
13:40 21.16 21.16 21.14 21.14 1.4K
13:45 21.14 21.14 21.09 21.09 36.0K
13:50 21.09 21.16 21.09 21.10 15.7K
13:55 21.11 21.16 21.10 21.16 5.9K
14:00 21.16 21.16 21.12 21.13 37.1K
14:05 21.14 21.15 21.09 21.12 32.5K
14:10 21.12 21.14 21.09 21.14 40.8K
14:15 21.13 21.15 21.13 21.15 1.9K
14:20 21.13 21.16 21.11 21.16 15.4K
14:25 21.15 21.17 21.14 21.17 55.2K
14:30 21.17 21.17 21.14 21.15 5.0K
14:35 21.16 21.16 21.13 21.13 18.6K
14:40 21.13 21.13 21.10 21.10 30.2K
14:45 21.12 21.15 21.11 21.13 12.2K
14:50 21.13 21.15 21.11 21.14 31.3K
14:55 21.13 21.14 21.12 21.13 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles