Beijing Navigation Control (688282)

688282
🏛️ China →
46.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.33 44.33 43.80 43.80 42.2K
09:35 43.94 44.18 43.94 44.00 6.2K
09:40 44.19 44.19 44.01 44.14 2.1K
09:45 44.14 44.45 44.03 44.45 8.5K
09:50 44.43 44.50 44.20 44.50 15.9K
09:55 44.50 44.50 44.36 44.36 7.4K
10:00 44.22 44.36 44.22 44.35 1.8K
10:05 44.24 44.24 44.00 44.03 36.2K
10:10 44.18 44.22 44.10 44.10 1.9K
10:15 44.10 44.10 43.93 43.97 20.8K
10:20 43.90 44.02 43.90 43.90 7.7K
10:25 44.08 44.08 43.91 43.91 3.7K
10:30 43.92 44.00 43.92 44.00 1.6K
10:35 44.01 44.02 43.99 43.99 1.8K
10:40 43.94 43.94 43.93 43.94 3.4K
10:45 43.99 43.99 43.99 43.99 0.7K
10:50 43.99 43.99 43.89 43.92 7.4K
10:55 43.96 43.96 43.81 43.88 10.0K
11:00 43.83 43.83 43.82 43.82 1.9K
11:05 43.80 43.88 43.80 43.88 17.9K
11:10 43.80 44.34 43.80 44.16 26.0K
11:15 43.94 43.94 43.88 43.88 1.5K
11:20 43.88 43.96 43.88 43.92 1.2K
11:25 43.90 43.90 43.88 43.88 1.2K
13:00 43.72 43.78 43.60 43.63 20.2K
13:05 43.62 43.62 43.50 43.50 10.4K
13:10 43.43 43.52 43.39 43.45 13.2K
13:15 43.44 43.44 43.40 43.40 9.9K
13:20 43.54 43.54 43.41 43.42 7.0K
13:25 43.54 43.54 43.30 43.36 32.8K
13:30 43.36 43.41 43.35 43.41 4.5K
13:35 43.42 43.47 43.41 43.41 4.8K
13:40 43.60 43.60 43.41 43.50 11.3K
13:45 43.50 43.50 43.41 43.41 5.8K
13:50 43.40 43.50 43.40 43.50 1.5K
13:55 43.50 43.57 43.45 43.45 5.6K
14:00 43.49 43.49 43.47 43.47 1.1K
14:05 43.46 43.56 43.45 43.47 5.7K
14:10 43.47 43.50 43.45 43.50 6.2K
14:15 43.46 43.57 43.46 43.57 4.1K
14:20 43.59 43.59 43.50 43.56 3.3K
14:25 43.59 43.69 43.54 43.54 1.9K
14:30 43.69 43.75 43.61 43.69 10.5K
14:35 43.66 43.75 43.60 43.75 7.5K
14:40 43.74 43.74 43.58 43.63 12.3K
14:45 43.63 43.73 43.54 43.55 8.3K
14:50 43.60 43.70 43.54 43.55 22.9K
14:55 43.55 43.70 43.53 43.70 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles