Beijing Navigation Control (688282)

688282
🏛️ China →
46.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.56 43.88 42.60 43.39 59.0K
09:35 43.52 43.60 43.12 43.17 11.2K
09:40 43.26 43.26 43.09 43.14 9.4K
09:45 43.13 43.13 43.00 43.00 9.0K
09:50 43.00 43.14 42.98 43.14 4.1K
09:55 43.02 43.02 42.82 42.82 11.7K
10:00 42.75 42.99 42.70 42.88 6.5K
10:05 43.01 43.18 43.01 43.09 10.4K
10:10 43.22 43.42 43.20 43.42 3.6K
10:15 43.45 43.45 43.20 43.20 10.5K
10:20 43.12 43.12 43.11 43.11 2.7K
10:25 43.16 43.20 43.11 43.18 4.6K
10:30 43.27 43.31 43.27 43.31 1.9K
10:35 43.24 43.31 43.24 43.25 1.4K
10:40 43.25 43.25 43.18 43.18 1.5K
10:45 43.09 43.18 43.09 43.18 5.3K
10:55 43.18 43.26 43.18 43.26 3.5K
11:00 43.26 43.31 43.22 43.22 5.2K
11:05 43.16 43.16 43.08 43.08 2.1K
11:10 43.16 43.20 43.09 43.09 1.2K
11:15 43.09 43.19 43.09 43.10 1.8K
11:20 43.20 43.40 43.20 43.20 1.8K
11:25 43.16 43.20 43.16 43.20 0.8K
13:00 43.20 43.72 43.20 43.48 38.6K
13:05 43.67 44.00 43.63 43.84 36.6K
13:10 43.62 43.90 43.62 43.90 18.9K
13:15 43.82 44.10 43.81 44.10 21.1K
13:20 43.97 43.97 43.88 43.90 1.3K
13:25 43.90 43.90 43.64 43.65 4.3K
13:30 43.69 43.81 43.69 43.80 1.9K
13:35 43.71 43.79 43.71 43.79 4.2K
13:40 43.71 43.77 43.60 43.60 6.1K
13:45 43.68 44.10 43.68 44.00 23.0K
13:50 44.09 44.09 43.98 43.98 2.8K
13:55 43.94 43.94 43.81 43.81 1.8K
14:00 43.78 43.81 43.78 43.81 1.7K
14:05 43.94 44.42 43.94 44.17 46.6K
14:10 44.13 44.14 44.04 44.11 3.9K
14:15 44.04 44.11 44.04 44.10 2.0K
14:20 44.10 44.12 44.00 44.00 11.8K
14:25 44.05 44.18 44.03 44.18 3.9K
14:30 44.18 44.27 44.07 44.16 15.5K
14:35 44.20 44.27 44.16 44.17 17.1K
14:40 44.17 44.26 44.17 44.26 8.9K
14:45 44.25 44.26 44.16 44.22 4.7K
14:50 44.18 44.23 44.10 44.23 12.7K
14:55 44.23 44.23 44.04 44.16 6.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles