Beijing LongRuan Technologies (688078)

688078
🏛️ China →
31.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.89 30.23 29.62 30.22 67.4K
09:35 30.14 30.30 30.09 30.26 37.7K
09:40 30.26 30.37 30.23 30.23 60.7K
09:45 30.24 30.36 30.24 30.31 48.9K
09:50 30.27 30.32 30.24 30.31 16.2K
09:55 30.30 30.39 30.27 30.29 39.0K
10:00 30.26 30.34 30.22 30.32 22.9K
10:05 30.29 30.29 30.16 30.16 22.8K
10:10 30.18 30.18 30.04 30.07 26.1K
10:15 30.07 30.28 30.05 30.25 17.3K
10:20 30.19 30.27 30.17 30.27 11.5K
10:25 30.27 30.28 30.20 30.20 3.9K
10:30 30.25 30.33 30.22 30.30 9.2K
10:35 30.30 30.32 30.29 30.31 7.4K
10:40 30.30 30.30 30.22 30.22 8.7K
10:45 30.27 30.30 30.23 30.26 6.6K
10:50 30.31 30.31 30.29 30.31 17.3K
10:55 30.31 30.56 30.31 30.52 105.2K
11:00 30.53 30.68 30.53 30.63 70.9K
11:05 30.63 30.65 30.58 30.64 39.1K
11:10 30.65 30.75 30.63 30.67 38.3K
11:15 30.66 30.69 30.50 30.58 13.4K
11:20 30.63 30.69 30.61 30.65 17.0K
11:25 30.67 30.70 30.61 30.62 8.6K
13:00 30.62 30.62 30.38 30.42 52.5K
13:05 30.42 30.43 30.29 30.37 34.4K
13:10 30.37 30.45 30.32 30.32 28.5K
13:15 30.32 30.50 30.31 30.35 19.5K
13:20 30.38 30.42 30.31 30.41 8.3K
13:25 30.35 30.36 30.34 30.36 2.9K
13:30 30.42 30.42 30.35 30.35 4.5K
13:35 30.35 30.39 30.32 30.35 6.4K
13:40 30.35 30.40 30.35 30.40 10.8K
13:45 30.46 30.69 30.46 30.58 22.4K
13:50 30.52 30.60 30.52 30.56 3.3K
13:55 30.57 30.62 30.53 30.62 25.4K
14:00 30.63 30.73 30.63 30.70 48.5K
14:05 30.69 30.73 30.60 30.63 39.0K
14:10 30.63 30.68 30.61 30.66 12.9K
14:15 30.66 30.73 30.66 30.73 26.4K
14:20 30.73 30.73 30.71 30.71 13.0K
14:25 30.71 30.71 30.65 30.70 11.7K
14:30 30.70 30.82 30.69 30.82 72.8K
14:35 30.82 30.85 30.80 30.85 33.3K
14:40 30.85 30.86 30.81 30.83 29.5K
14:45 30.83 30.88 30.83 30.88 30.1K
14:50 30.88 30.88 30.80 30.85 33.1K
14:55 30.85 30.86 30.85 30.85 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles