Beijing LongRuan Technologies (688078)

688078
🏛️ China →
31.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.87 31.87 31.59 31.77 54.5K
09:35 31.72 31.89 31.63 31.78 31.6K
09:40 31.79 31.89 31.79 31.81 15.3K
09:45 31.82 31.89 31.71 31.86 31.4K
09:50 31.83 31.99 31.83 31.99 39.9K
09:55 31.99 31.99 31.86 31.87 10.7K
10:00 31.83 31.94 31.80 31.89 19.9K
10:05 31.89 31.89 31.80 31.80 8.8K
10:10 31.78 31.81 31.70 31.73 19.9K
10:15 31.79 31.92 31.79 31.86 17.8K
10:20 31.86 31.86 31.79 31.79 9.9K
10:25 31.77 31.79 31.70 31.70 10.2K
10:30 31.70 31.78 31.69 31.73 22.1K
10:35 31.73 31.76 31.69 31.73 17.6K
10:40 31.75 31.75 31.62 31.63 15.7K
10:45 31.63 31.71 31.63 31.71 10.9K
10:50 31.71 31.75 31.67 31.69 4.7K
10:55 31.69 31.74 31.69 31.74 3.3K
11:00 31.69 31.75 31.69 31.75 13.7K
11:05 31.81 31.83 31.75 31.83 16.9K
11:10 31.84 31.84 31.76 31.76 2.4K
11:15 31.76 31.84 31.76 31.84 10.6K
11:20 31.84 31.88 31.83 31.86 24.6K
11:25 31.86 31.87 31.85 31.86 11.7K
13:00 31.86 31.89 31.80 31.80 12.7K
13:05 31.76 31.76 31.67 31.67 34.1K
13:10 31.67 31.71 31.65 31.71 6.4K
13:15 31.72 31.73 31.65 31.73 9.0K
13:20 31.72 31.72 31.70 31.70 1.9K
13:25 31.70 31.70 31.65 31.65 11.3K
13:30 31.68 31.69 31.65 31.69 1.6K
13:35 31.69 31.70 31.69 31.69 5.1K
13:40 31.69 31.73 31.67 31.73 6.7K
13:45 31.73 31.77 31.70 31.71 5.6K
13:50 31.69 31.71 31.69 31.71 12.2K
13:55 31.71 31.73 31.69 31.69 4.7K
14:00 31.70 31.70 31.69 31.69 10.3K
14:05 31.71 31.71 31.60 31.67 35.8K
14:10 31.67 31.67 31.66 31.67 3.5K
14:15 31.67 31.67 31.66 31.66 18.6K
14:20 31.65 31.70 31.65 31.70 11.5K
14:25 31.73 31.73 31.65 31.65 21.6K
14:30 31.68 31.71 31.68 31.71 10.6K
14:35 31.72 31.78 31.72 31.78 9.4K
14:40 31.79 31.79 31.68 31.70 17.5K
14:45 31.74 31.74 31.68 31.69 10.5K
14:50 31.72 31.72 31.68 31.71 28.5K
14:55 31.70 31.72 31.70 31.70 14.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles