Beijing LongRuan Technologies (688078)

688078
🏛️ China →
31.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.34 31.47 31.10 31.47 61.6K
09:35 31.42 31.57 31.41 31.56 22.5K
09:40 31.56 31.57 31.43 31.49 30.1K
09:45 31.43 31.58 31.43 31.58 91.0K
09:50 31.51 31.62 31.51 31.62 16.3K
09:55 31.65 31.72 31.58 31.72 57.9K
10:00 31.72 31.73 31.56 31.65 18.6K
10:05 31.64 31.89 31.64 31.86 53.6K
10:10 31.85 31.85 31.63 31.63 72.8K
10:15 31.63 31.64 31.60 31.64 15.5K
10:20 31.64 31.67 31.57 31.59 7.0K
10:25 31.58 31.61 31.50 31.50 11.6K
10:30 31.53 31.53 31.42 31.47 12.7K
10:35 31.42 31.45 31.41 31.45 31.1K
10:40 31.45 31.55 31.43 31.49 22.0K
10:45 31.41 31.49 31.40 31.45 3.6K
10:50 31.46 31.47 31.40 31.40 8.5K
10:55 31.43 31.43 31.33 31.37 23.2K
11:00 31.33 31.40 31.33 31.40 10.6K
11:05 31.35 31.43 31.35 31.43 2.7K
11:10 31.42 31.47 31.42 31.46 4.6K
11:15 31.46 31.59 31.45 31.56 28.0K
11:20 31.58 31.60 31.54 31.60 14.1K
11:25 31.64 31.64 31.56 31.56 8.3K
13:00 31.56 31.69 31.54 31.54 20.7K
13:05 31.54 31.62 31.54 31.62 22.4K
13:10 31.62 31.62 31.60 31.61 16.0K
13:15 31.62 31.62 31.57 31.57 5.9K
13:20 31.57 31.57 31.52 31.52 11.0K
13:25 31.52 31.55 31.49 31.52 4.6K
13:30 31.52 31.56 31.52 31.54 3.8K
13:35 31.56 31.60 31.56 31.60 2.3K
13:40 31.60 31.62 31.55 31.62 5.4K
13:45 31.62 31.62 31.59 31.59 10.1K
13:50 31.58 31.65 31.58 31.65 13.6K
13:55 31.65 31.66 31.65 31.65 10.3K
14:00 31.66 31.74 31.66 31.72 37.2K
14:05 31.65 31.74 31.65 31.67 25.4K
14:10 31.70 31.70 31.65 31.65 2.1K
14:15 31.71 31.71 31.70 31.70 2.1K
14:20 31.71 31.71 31.65 31.65 2.9K
14:25 31.64 31.65 31.61 31.65 15.5K
14:30 31.61 31.63 31.61 31.63 11.3K
14:35 31.64 31.64 31.61 31.62 3.8K
14:40 31.63 31.68 31.63 31.64 9.6K
14:45 31.65 31.71 31.64 31.70 20.4K
14:50 31.70 31.72 31.69 31.72 21.8K
14:55 31.73 31.74 31.71 31.71 11.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles