Beijing LongRuan Technologies (688078)

688078
🏛️ China →
31.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.48 31.48 31.15 31.28 82.7K
09:35 31.25 31.48 31.17 31.32 37.1K
09:40 31.26 31.59 31.24 31.42 28.3K
09:45 31.43 31.77 31.32 31.67 99.8K
09:50 31.58 31.58 31.40 31.56 9.0K
09:55 31.56 31.58 31.44 31.52 11.7K
10:00 31.39 31.49 31.39 31.49 10.6K
10:05 31.45 31.50 31.45 31.50 6.4K
10:10 31.45 31.58 31.45 31.55 30.9K
10:15 31.55 31.56 31.45 31.50 11.6K
10:20 31.52 31.52 31.41 31.41 12.3K
10:25 31.39 31.44 31.36 31.40 18.9K
10:30 31.40 31.48 31.40 31.48 8.9K
10:35 31.47 31.47 31.36 31.36 2.5K
10:40 31.39 31.46 31.39 31.46 11.4K
10:45 31.47 31.48 31.42 31.44 8.7K
10:50 31.44 31.46 31.32 31.41 35.6K
10:55 31.33 31.55 31.33 31.41 27.2K
11:00 31.41 31.53 31.41 31.51 16.1K
11:05 31.42 31.50 31.41 31.41 14.9K
11:10 31.46 31.47 31.40 31.40 21.9K
11:15 31.37 31.37 31.27 31.27 29.6K
11:20 31.25 31.38 31.22 31.34 31.1K
11:25 31.30 31.35 31.25 31.33 13.7K
13:00 31.33 31.38 31.30 31.35 15.1K
13:05 31.34 31.39 31.33 31.35 7.4K
13:10 31.37 31.38 31.30 31.37 13.7K
13:15 31.31 31.37 31.26 31.33 20.7K
13:20 31.33 31.35 31.17 31.17 39.7K
13:25 31.16 31.32 31.15 31.31 30.5K
13:30 31.31 31.31 31.10 31.22 37.9K
13:35 31.22 31.22 31.07 31.13 38.2K
13:40 31.10 31.24 31.10 31.13 14.6K
13:45 31.13 31.13 30.90 30.95 42.1K
13:50 30.95 31.02 30.95 31.02 27.7K
13:55 31.02 31.06 30.90 30.90 24.4K
14:00 30.90 30.99 30.88 30.99 11.1K
14:05 31.01 31.13 30.91 30.94 14.8K
14:10 30.96 31.14 30.96 31.12 34.3K
14:15 31.12 31.12 31.12 31.12 0.2K
14:20 31.04 31.04 30.93 30.95 10.6K
14:25 30.94 31.03 30.94 30.96 14.7K
14:30 31.01 31.08 31.01 31.02 6.8K
14:35 31.05 31.13 31.02 31.12 5.1K
14:40 31.12 31.12 31.03 31.10 9.1K
14:45 31.05 31.08 31.04 31.04 27.3K
14:50 31.04 31.10 30.99 31.09 21.7K
14:55 31.07 31.07 30.96 31.00 14.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles