Beijing LongRuan Technologies (688078)

688078
🏛️ China →
31.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.88 28.24 27.66 28.02 65.2K
09:35 28.02 28.40 28.02 28.40 37.0K
09:40 28.40 28.44 28.28 28.28 20.2K
09:45 28.25 28.42 28.23 28.37 22.3K
09:50 28.26 28.32 28.14 28.16 13.5K
09:55 28.23 28.30 28.08 28.08 23.1K
10:00 28.15 28.15 27.72 27.73 41.3K
10:05 27.74 27.87 27.74 27.78 19.7K
10:10 27.78 27.87 27.71 27.76 15.8K
10:15 27.84 27.89 27.81 27.88 7.6K
10:20 27.90 27.94 27.85 27.88 4.3K
10:25 27.87 27.87 27.78 27.78 6.2K
10:30 27.77 27.97 27.72 27.96 24.9K
10:35 27.96 28.16 27.96 28.03 13.8K
10:40 27.93 27.97 27.88 27.93 5.4K
10:45 28.00 28.00 27.89 27.91 16.0K
10:50 27.99 28.12 27.99 28.02 14.7K
10:55 27.98 28.05 27.98 28.05 15.0K
11:00 27.99 27.99 27.87 27.87 12.2K
11:05 27.87 27.91 27.79 27.79 49.4K
11:10 27.80 27.81 27.78 27.80 8.6K
11:15 27.80 27.88 27.77 27.83 9.4K
11:20 27.81 27.91 27.79 27.91 5.7K
11:25 27.91 27.91 27.91 27.91 1.0K
13:00 27.96 28.04 27.90 28.04 13.9K
13:05 28.03 28.30 27.97 28.30 20.0K
13:10 28.30 28.47 28.25 28.32 26.2K
13:15 28.29 28.36 28.21 28.24 10.7K
13:20 28.23 28.27 28.22 28.27 4.1K
13:25 28.28 28.29 28.25 28.27 9.8K
13:30 28.36 28.37 28.30 28.35 13.6K
13:35 28.36 28.38 28.36 28.38 11.6K
13:40 28.45 28.55 28.45 28.45 25.1K
13:45 28.45 28.45 28.41 28.41 8.7K
13:50 28.41 28.42 28.41 28.42 6.0K
13:55 28.39 28.44 28.39 28.39 7.3K
14:00 28.39 28.39 28.28 28.33 11.7K
14:05 28.33 28.33 28.28 28.33 3.8K
14:10 28.28 28.31 28.25 28.30 5.2K
14:15 28.30 28.32 28.30 28.32 5.4K
14:20 28.31 28.45 28.31 28.45 11.3K
14:25 28.45 28.52 28.44 28.52 32.4K
14:30 28.54 28.54 28.43 28.44 18.4K
14:35 28.44 28.46 28.42 28.46 11.1K
14:40 28.42 28.46 28.38 28.39 11.0K
14:45 28.44 28.44 28.36 28.40 6.9K
14:50 28.37 28.42 28.37 28.42 31.0K
14:55 28.43 28.50 28.43 28.44 11.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles