Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.96 37.48 36.85 37.22 131.0K
09:35 37.24 37.57 37.02 37.02 64.0K
09:40 36.98 37.33 36.98 37.11 35.6K
09:45 37.29 37.30 37.17 37.23 14.7K
09:50 37.20 37.27 37.03 37.17 20.8K
09:55 37.07 37.07 36.78 36.95 11.5K
10:00 36.90 37.13 36.89 37.04 14.1K
10:05 37.06 37.12 37.06 37.06 5.1K
10:10 37.08 37.11 37.00 37.02 13.0K
10:15 37.02 37.02 36.78 36.78 19.7K
10:20 36.75 36.77 36.66 36.77 26.8K
10:25 36.81 36.96 36.70 36.83 18.5K
10:30 36.83 36.94 36.76 36.94 6.8K
10:35 36.82 36.91 36.82 36.91 1.3K
10:40 36.81 36.81 36.75 36.75 2.4K
10:45 36.72 36.79 36.72 36.76 2.6K
10:50 36.76 36.90 36.76 36.90 7.2K
10:55 36.89 36.89 36.85 36.85 0.7K
11:00 36.85 36.90 36.85 36.88 4.3K
11:05 36.80 36.81 36.80 36.81 3.0K
11:10 36.80 36.84 36.79 36.80 2.1K
11:15 36.84 36.84 36.80 36.80 0.5K
11:20 36.83 36.93 36.83 36.92 7.9K
11:25 36.92 36.95 36.92 36.95 2.4K
13:00 37.00 37.04 36.92 37.03 28.0K
13:05 37.04 37.13 37.00 37.12 6.3K
13:10 37.16 37.17 37.10 37.15 12.0K
13:15 37.13 37.13 37.10 37.12 9.3K
13:20 37.05 37.18 37.05 37.18 7.3K
13:25 37.18 37.18 37.11 37.11 13.2K
13:30 37.14 37.18 37.07 37.07 14.5K
13:35 37.14 37.14 37.07 37.07 12.4K
13:40 37.07 37.14 36.98 36.98 18.5K
13:45 36.96 37.05 36.90 36.94 10.8K
13:50 36.94 37.10 36.93 37.09 7.7K
13:55 36.96 37.07 36.93 36.98 15.1K
14:00 37.10 37.10 36.94 36.98 5.9K
14:05 37.03 37.08 37.01 37.02 5.7K
14:10 37.02 37.08 37.01 37.06 8.8K
14:15 37.01 37.06 37.00 37.00 4.4K
14:20 36.98 36.99 36.93 36.95 2.0K
14:25 36.93 36.93 36.91 36.91 3.1K
14:30 36.92 37.00 36.87 37.00 19.5K
14:35 37.00 37.00 36.88 36.96 2.1K
14:40 36.97 36.99 36.93 36.98 4.6K
14:45 36.99 36.99 36.95 36.99 10.5K
14:50 36.95 36.97 36.89 36.90 30.8K
14:55 36.90 36.99 36.90 36.99 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles