Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.47 33.47 33.21 33.29 49.6K
09:35 33.29 33.30 33.12 33.12 24.6K
09:40 33.14 33.34 33.10 33.26 22.6K
09:45 33.29 33.29 33.11 33.15 14.8K
09:50 33.22 33.33 33.17 33.29 11.6K
09:55 33.32 33.37 33.29 33.32 21.9K
10:00 33.38 33.38 33.16 33.17 12.3K
10:05 33.16 33.37 33.09 33.15 50.9K
10:10 33.15 33.15 33.06 33.09 8.9K
10:15 33.09 33.28 33.06 33.11 21.2K
10:20 33.28 33.28 33.17 33.24 6.4K
10:25 33.24 33.33 33.20 33.29 21.9K
10:30 33.33 33.38 33.30 33.33 12.7K
10:35 33.30 33.34 33.18 33.34 9.9K
10:40 33.30 33.33 33.17 33.18 16.6K
10:45 33.17 33.17 33.12 33.15 1.9K
10:50 33.16 33.23 33.16 33.16 2.7K
10:55 33.16 33.16 33.14 33.14 2.8K
11:00 33.10 33.10 33.09 33.09 7.6K
11:05 33.14 33.16 33.14 33.14 3.7K
11:10 33.12 33.12 33.10 33.10 4.8K
11:15 33.10 33.15 33.10 33.15 1.1K
11:25 33.12 33.26 33.12 33.20 6.8K
13:00 33.18 33.22 33.12 33.12 8.7K
13:05 33.11 33.11 33.11 33.11 0.2K
13:10 33.15 33.19 33.15 33.16 1.8K
13:15 33.16 33.16 33.08 33.08 8.2K
13:20 33.09 33.10 33.08 33.08 4.2K
13:25 33.10 33.10 33.09 33.09 1.6K
13:30 33.12 33.13 33.04 33.07 7.8K
13:35 33.05 33.05 33.01 33.03 2.9K
13:40 33.00 33.06 33.00 33.06 5.1K
13:45 33.02 33.02 32.98 32.98 17.2K
13:50 32.98 32.98 32.89 32.97 14.4K
13:55 33.00 33.01 33.00 33.00 6.1K
14:00 32.98 33.04 32.98 33.04 2.7K
14:05 32.99 32.99 32.99 32.99 0.2K
14:10 32.97 32.98 32.91 32.98 19.2K
14:15 32.92 32.98 32.92 32.94 0.9K
14:20 32.98 33.14 32.98 33.04 5.9K
14:25 33.04 33.09 33.04 33.04 3.0K
14:30 33.06 33.14 33.06 33.11 3.9K
14:35 33.11 33.16 33.11 33.14 3.5K
14:40 33.14 33.14 33.04 33.12 4.3K
14:45 33.11 33.15 33.05 33.13 9.3K
14:50 33.13 33.13 33.09 33.12 10.8K
14:55 33.10 33.17 33.10 33.10 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles