Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.16 32.55 32.16 32.47 21.7K
09:35 32.48 32.63 32.38 32.61 17.0K
09:40 32.55 32.58 32.39 32.53 19.1K
09:45 32.54 32.69 32.53 32.63 26.0K
09:50 32.68 33.13 32.68 33.06 94.4K
09:55 33.06 33.13 33.03 33.10 28.2K
10:00 33.10 33.11 33.01 33.09 47.6K
10:05 33.07 33.20 33.04 33.16 42.9K
10:10 33.18 33.18 33.09 33.15 13.6K
10:15 33.16 33.16 33.11 33.15 6.1K
10:20 33.14 33.14 33.09 33.09 3.0K
10:25 33.09 33.12 33.06 33.07 8.9K
10:30 33.12 33.12 33.06 33.12 2.9K
10:35 33.09 33.15 32.95 33.15 37.4K
10:40 33.12 33.16 33.10 33.15 12.7K
10:45 33.08 33.08 33.08 33.08 0.5K
10:50 33.05 33.06 33.05 33.06 12.0K
10:55 33.04 33.06 33.04 33.06 1.3K
11:00 33.05 33.05 33.01 33.01 4.7K
11:05 33.02 33.02 33.00 33.00 39.9K
11:10 33.00 33.03 33.00 33.00 6.3K
11:15 33.00 33.06 33.00 33.03 4.2K
11:20 33.04 33.07 33.04 33.07 5.7K
11:25 33.09 33.09 33.07 33.07 3.0K
13:00 33.07 33.08 33.01 33.01 6.8K
13:05 33.01 33.05 33.00 33.05 5.6K
13:10 33.05 33.05 33.02 33.02 2.4K
13:15 33.03 33.08 33.03 33.08 2.1K
13:20 33.08 33.11 33.04 33.10 7.9K
13:25 33.10 33.10 33.10 33.10 4.8K
13:30 33.06 33.06 33.06 33.06 1.4K
13:35 33.04 33.05 33.03 33.05 8.8K
13:40 33.04 33.06 33.04 33.05 7.7K
13:45 33.03 33.23 33.02 33.23 43.9K
13:50 33.21 33.25 33.08 33.13 6.0K
13:55 33.16 33.18 33.12 33.17 9.5K
14:00 33.15 33.21 33.15 33.18 7.8K
14:05 33.19 33.21 33.15 33.15 9.7K
14:10 33.15 33.15 33.12 33.12 4.0K
14:15 33.12 33.16 33.12 33.15 6.2K
14:20 33.15 33.22 33.15 33.22 17.7K
14:25 33.25 33.29 33.25 33.27 22.7K
14:30 33.25 33.30 33.25 33.30 10.4K
14:35 33.31 33.36 33.31 33.35 15.2K
14:40 33.34 33.38 33.34 33.34 15.2K
14:45 33.32 33.41 33.32 33.37 8.4K
14:50 33.37 33.43 33.35 33.43 20.5K
14:55 33.42 33.43 33.39 33.41 11.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles