Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.33 32.37 32.10 32.25 25.4K
09:35 32.31 32.39 32.25 32.32 6.6K
09:40 32.29 32.39 32.29 32.34 4.7K
09:45 32.34 32.37 32.30 32.37 6.9K
09:50 32.36 32.36 32.24 32.24 11.3K
09:55 32.23 32.23 32.18 32.19 3.9K
10:00 32.20 32.21 32.10 32.10 98.4K
10:05 32.19 32.23 32.11 32.13 7.7K
10:10 32.11 32.28 32.11 32.26 49.2K
10:15 32.26 32.40 32.22 32.40 6.3K
10:20 32.22 32.32 32.20 32.20 13.7K
10:25 32.17 32.17 32.13 32.17 10.6K
10:30 32.16 32.20 32.13 32.18 12.3K
10:35 32.19 32.22 32.18 32.18 5.8K
10:40 32.14 32.22 32.11 32.16 21.0K
10:45 32.16 32.16 32.13 32.13 10.0K
10:50 32.13 32.19 32.13 32.19 16.1K
10:55 32.20 32.23 32.18 32.20 11.1K
11:00 32.23 32.23 32.15 32.19 6.6K
11:05 32.17 32.20 32.15 32.20 6.8K
11:10 32.23 32.23 32.17 32.17 1.0K
11:15 32.17 32.17 32.17 32.17 10.4K
11:20 32.20 32.41 32.20 32.28 50.8K
11:25 32.26 32.30 32.26 32.30 0.8K
13:00 32.25 32.33 32.21 32.26 9.6K
13:05 32.26 32.28 32.25 32.27 1.7K
13:10 32.29 32.29 32.23 32.23 1.4K
13:15 32.20 32.23 32.20 32.23 1.2K
13:20 32.24 32.26 32.23 32.23 7.5K
13:25 32.23 32.24 32.20 32.21 2.1K
13:30 32.21 32.21 32.15 32.18 12.1K
13:35 32.23 32.28 32.18 32.18 5.2K
13:40 32.16 32.24 32.13 32.19 7.4K
13:45 32.19 32.19 32.16 32.16 0.9K
13:50 32.20 32.20 32.20 32.20 0.4K
13:55 32.22 32.25 32.18 32.25 3.5K
14:00 32.24 32.27 32.23 32.23 3.4K
14:05 32.25 32.28 32.25 32.28 1.5K
14:10 32.27 32.33 32.27 32.29 7.6K
14:15 32.37 32.39 32.27 32.39 12.5K
14:20 32.28 32.40 32.28 32.40 7.8K
14:25 32.30 32.40 32.30 32.34 2.2K
14:30 32.31 32.40 32.27 32.38 4.4K
14:35 32.36 32.36 32.21 32.24 7.0K
14:40 32.31 32.31 32.26 32.26 2.8K
14:45 32.24 32.24 32.20 32.21 3.8K
14:50 32.21 32.28 32.19 32.19 10.1K
14:55 32.19 32.27 32.16 32.16 16.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles