Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.66 32.66 32.40 32.46 26.8K
09:35 32.46 32.67 32.44 32.50 27.6K
09:40 32.50 32.50 32.22 32.41 13.0K
09:45 32.41 32.51 32.41 32.51 15.1K
09:50 32.58 32.62 32.56 32.56 8.2K
09:55 32.60 32.65 32.59 32.60 11.8K
10:00 32.64 32.71 32.59 32.59 20.1K
10:05 32.59 32.60 32.56 32.57 15.5K
10:10 32.56 32.59 32.52 32.59 33.8K
10:15 32.58 32.58 32.52 32.52 7.3K
10:20 32.51 32.53 32.49 32.53 11.5K
10:25 32.55 32.55 32.43 32.43 8.2K
10:30 32.44 32.45 32.37 32.41 6.9K
10:35 32.41 32.42 32.41 32.42 8.9K
10:40 32.41 32.42 32.40 32.42 2.6K
10:45 32.41 32.41 32.30 32.30 5.8K
10:50 32.39 32.42 32.39 32.42 1.8K
10:55 32.42 32.44 32.40 32.43 6.3K
11:00 32.40 32.45 32.40 32.45 9.5K
11:05 32.45 32.46 32.41 32.46 3.1K
11:10 32.41 32.47 32.40 32.47 1.9K
11:15 32.46 32.46 32.46 32.46 1.1K
11:20 32.40 32.40 32.38 32.39 3.8K
11:25 32.40 32.47 32.40 32.47 6.2K
13:00 32.48 32.48 32.37 32.38 12.6K
13:05 32.38 32.41 32.38 32.41 37.1K
13:10 32.42 32.42 32.33 32.35 9.8K
13:15 32.42 32.42 32.25 32.30 14.1K
13:20 32.30 32.41 32.27 32.41 6.5K
13:25 32.41 32.41 32.36 32.36 16.3K
13:30 32.34 32.34 32.27 32.30 16.1K
13:35 32.29 32.29 32.24 32.25 17.6K
13:40 32.25 32.25 32.20 32.20 21.5K
13:45 32.20 32.22 32.19 32.19 6.0K
13:50 32.21 32.24 32.16 32.18 12.7K
13:55 32.18 32.20 32.15 32.15 15.4K
14:00 32.11 32.19 32.11 32.19 4.3K
14:05 32.17 32.24 32.16 32.17 2.2K
14:10 32.18 32.25 32.18 32.25 3.0K
14:15 32.23 32.36 32.23 32.36 3.9K
14:20 32.29 32.29 32.29 32.29 0.9K
14:25 32.26 32.26 32.25 32.25 3.0K
14:30 32.25 32.26 32.19 32.19 12.1K
14:35 32.18 32.26 32.18 32.21 1.9K
14:40 32.19 32.23 32.16 32.23 1.8K
14:45 32.19 32.24 32.16 32.21 2.6K
14:50 32.21 32.25 32.17 32.17 20.8K
14:55 32.17 32.22 32.15 32.22 9.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles