Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.27 33.74 33.23 33.48 49.7K
09:35 33.36 33.47 32.93 33.13 42.2K
09:40 33.13 33.21 33.07 33.07 7.5K
09:45 33.09 33.28 33.07 33.14 14.8K
09:50 33.17 33.31 33.17 33.27 11.7K
09:55 33.27 33.27 33.07 33.08 8.7K
10:00 33.15 33.15 33.11 33.11 4.0K
10:05 33.11 33.11 33.05 33.05 12.1K
10:10 33.11 33.11 32.76 32.76 30.1K
10:15 32.78 32.94 32.78 32.88 5.2K
10:20 32.89 32.94 32.80 32.80 13.1K
10:25 32.87 32.87 32.69 32.69 18.6K
10:30 32.69 32.78 32.66 32.74 17.1K
10:35 32.85 32.85 32.74 32.81 2.9K
10:40 32.69 32.72 32.68 32.72 9.3K
10:45 32.72 32.75 32.62 32.75 14.0K
10:50 32.62 32.67 32.58 32.60 19.8K
10:55 32.65 32.65 32.60 32.60 4.8K
11:00 32.59 32.65 32.59 32.65 1.8K
11:05 32.66 32.75 32.66 32.69 10.1K
11:10 32.75 32.75 32.66 32.66 4.1K
11:15 32.65 32.65 32.60 32.60 36.9K
11:20 32.63 32.73 32.63 32.73 1.4K
11:25 32.73 32.73 32.50 32.64 54.2K
13:00 32.63 32.67 32.56 32.56 15.4K
13:05 32.56 32.57 32.56 32.57 2.7K
13:10 32.55 32.55 32.40 32.40 6.6K
13:15 32.46 32.48 32.43 32.46 2.8K
13:20 32.46 32.46 32.42 32.43 9.2K
13:25 32.50 32.65 32.50 32.60 6.9K
13:30 32.57 32.62 32.50 32.62 7.2K
13:35 32.61 32.62 32.56 32.57 16.8K
13:40 32.57 32.62 32.57 32.62 4.2K
13:45 32.62 32.62 32.57 32.59 3.9K
13:50 32.59 32.59 32.56 32.56 1.4K
13:55 32.56 32.56 32.50 32.54 5.4K
14:00 32.52 32.66 32.52 32.53 14.8K
14:05 32.60 32.68 32.60 32.68 4.6K
14:10 32.68 32.75 32.68 32.69 7.3K
14:15 32.69 32.70 32.61 32.70 10.6K
14:20 32.75 32.75 32.65 32.65 4.2K
14:25 32.66 32.73 32.66 32.73 16.7K
14:30 32.69 32.80 32.66 32.80 9.7K
14:35 32.78 32.82 32.78 32.82 5.8K
14:40 32.84 32.84 32.80 32.80 5.4K
14:45 32.86 33.01 32.81 33.00 100.9K
14:50 33.00 33.16 32.92 33.16 51.5K
14:55 33.10 33.16 33.02 33.07 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles