Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.50 31.50 30.60 31.32 68.8K
09:35 31.26 31.47 31.23 31.23 16.4K
09:40 31.35 31.36 30.79 31.13 27.1K
09:45 30.90 31.11 30.84 31.10 31.6K
09:50 31.14 31.33 31.08 31.25 10.7K
09:55 31.25 31.46 31.25 31.30 12.5K
10:00 31.30 31.74 31.28 31.70 39.3K
10:05 31.73 31.83 31.73 31.81 29.4K
10:10 31.85 31.85 31.72 31.80 12.2K
10:15 31.76 31.83 31.76 31.80 22.1K
10:20 31.78 31.78 31.70 31.70 5.7K
10:25 31.64 31.68 31.55 31.68 5.1K
10:30 31.75 31.86 31.75 31.81 10.8K
10:35 31.84 31.97 31.84 31.90 27.0K
10:40 31.90 31.96 31.90 31.96 27.4K
10:45 31.98 32.29 31.98 32.29 36.4K
10:50 32.28 32.30 32.20 32.22 35.0K
10:55 32.22 32.24 32.02 32.16 13.9K
11:00 32.05 32.27 31.95 32.27 12.6K
11:05 32.24 32.24 32.12 32.22 26.7K
11:10 32.13 32.20 32.08 32.20 7.9K
11:15 32.14 32.14 32.00 32.00 9.6K
11:20 32.01 32.04 32.00 32.00 7.6K
11:25 31.99 31.99 31.85 31.90 4.9K
13:00 31.78 31.78 31.78 31.78 0.2K
13:05 31.76 31.76 31.59 31.68 15.3K
13:10 31.68 31.68 31.62 31.63 2.5K
13:15 31.63 31.75 31.63 31.72 6.4K
13:20 31.69 31.69 31.65 31.65 4.7K
13:25 31.68 31.71 31.66 31.66 6.2K
13:30 31.66 31.67 31.65 31.67 8.3K
13:35 31.73 31.81 31.73 31.80 4.0K
13:40 31.80 31.83 31.80 31.83 0.8K
13:45 31.82 31.85 31.75 31.85 2.2K
13:50 31.87 31.88 31.76 31.86 12.2K
13:55 31.86 31.86 31.76 31.81 27.0K
14:00 31.76 31.78 31.76 31.78 3.1K
14:05 31.78 31.78 31.75 31.75 1.2K
14:10 31.74 31.74 31.67 31.68 4.7K
14:15 31.68 31.85 31.68 31.84 5.5K
14:20 31.84 31.84 31.73 31.82 19.9K
14:25 31.83 31.83 31.78 31.78 2.2K
14:30 31.72 31.72 31.68 31.68 1.3K
14:35 31.74 31.75 31.74 31.75 2.2K
14:40 31.84 31.84 31.74 31.74 5.2K
14:45 31.72 31.74 31.72 31.72 13.6K
14:50 31.72 31.85 31.61 31.81 22.9K
14:55 31.75 31.89 31.75 31.85 25.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles