Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.75 31.17 30.50 31.17 65.8K
09:35 31.17 31.36 31.17 31.33 54.4K
09:40 31.33 31.35 31.26 31.35 21.4K
09:45 31.36 31.56 31.35 31.42 27.2K
09:50 31.39 31.42 31.32 31.32 8.9K
09:55 31.35 31.35 31.26 31.26 11.0K
10:00 31.26 31.32 31.20 31.20 44.0K
10:05 31.21 31.24 31.21 31.21 6.5K
10:10 31.20 31.23 31.08 31.17 8.1K
10:15 31.18 31.19 31.12 31.18 1.4K
10:20 31.18 31.20 31.08 31.08 10.1K
10:25 31.09 31.10 31.09 31.10 1.9K
10:30 31.10 31.21 31.10 31.11 1.2K
10:35 31.15 31.15 31.09 31.09 3.0K
10:40 31.02 31.15 31.02 31.15 0.7K
10:45 31.15 31.15 31.15 31.15 0.2K
10:50 31.15 31.24 31.09 31.24 3.5K
10:55 31.22 31.24 31.22 31.24 5.4K
11:00 31.39 31.39 31.16 31.21 9.8K
11:05 31.20 31.33 31.15 31.33 4.4K
11:10 31.19 31.19 31.19 31.19 2.5K
11:15 31.16 31.35 31.16 31.33 5.2K
11:20 31.33 31.47 31.33 31.47 8.7K
11:25 31.45 31.47 31.31 31.38 6.3K
13:00 31.32 31.34 31.30 31.30 2.5K
13:05 31.30 31.30 31.30 31.30 1.8K
13:10 31.30 31.32 31.29 31.29 2.8K
13:15 31.33 31.36 31.29 31.34 3.9K
13:20 31.34 31.35 31.25 31.25 3.2K
13:25 31.20 31.25 31.20 31.25 3.0K
13:30 31.25 31.33 31.20 31.33 4.1K
13:35 31.33 31.41 31.20 31.20 4.6K
13:40 31.30 31.30 31.30 31.30 3.5K
13:45 31.23 31.28 31.18 31.26 14.0K
13:50 31.29 31.29 31.29 31.29 0.2K
13:55 31.29 31.29 31.29 31.29 1.0K
14:00 31.29 31.33 31.29 31.29 5.2K
14:05 31.34 31.39 31.33 31.39 5.7K
14:10 31.38 31.40 31.34 31.40 5.5K
14:15 31.39 31.39 31.32 31.32 4.6K
14:20 31.33 31.38 31.33 31.33 9.7K
14:25 31.34 31.35 31.29 31.35 10.0K
14:30 31.35 31.35 31.29 31.30 2.7K
14:35 31.38 31.38 31.32 31.38 6.8K
14:40 31.38 31.39 31.26 31.37 7.5K
14:45 31.27 31.36 31.27 31.35 2.5K
14:50 31.35 31.37 31.28 31.37 17.1K
14:55 31.28 31.37 31.28 31.36 13.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles