Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.85 31.85 31.44 31.44 39.3K
09:35 31.55 31.65 31.45 31.62 12.6K
09:40 31.62 31.62 31.51 31.59 7.2K
09:45 31.38 31.69 31.38 31.50 14.7K
09:50 31.60 31.85 31.53 31.79 19.6K
09:55 31.79 31.84 31.68 31.74 17.2K
10:00 31.80 31.86 31.70 31.70 7.7K
10:05 31.70 31.76 31.60 31.60 22.6K
10:10 31.68 31.68 31.60 31.68 8.7K
10:15 31.68 31.79 31.62 31.64 15.2K
10:20 31.70 31.70 31.67 31.67 0.6K
10:25 31.70 31.79 31.70 31.74 4.6K
10:30 31.79 31.93 31.74 31.85 13.7K
10:35 31.89 31.89 31.83 31.83 23.2K
10:40 31.81 31.82 31.67 31.69 14.7K
10:45 31.69 31.69 31.60 31.62 3.7K
10:50 31.68 31.70 31.55 31.66 26.8K
10:55 31.73 31.74 31.73 31.74 1.3K
11:00 31.75 31.75 31.61 31.70 12.2K
11:05 31.75 31.80 31.71 31.72 10.0K
11:10 31.72 31.78 31.72 31.76 6.9K
11:15 31.74 31.74 31.61 31.62 29.0K
11:20 31.62 31.63 31.61 31.61 11.0K
11:25 31.62 31.66 31.57 31.57 16.7K
13:00 31.57 31.57 31.36 31.41 38.9K
13:05 31.41 31.47 31.33 31.43 23.4K
13:10 31.46 31.47 31.36 31.43 27.2K
13:15 31.48 31.55 31.48 31.52 6.5K
13:20 31.56 31.58 31.52 31.58 6.5K
13:25 31.58 31.61 31.58 31.58 5.9K
13:30 31.65 31.65 31.59 31.59 4.9K
13:35 31.59 31.76 31.59 31.72 6.9K
13:40 31.73 31.75 31.64 31.67 7.0K
13:45 31.71 31.71 31.56 31.56 9.6K
13:50 31.56 31.57 31.43 31.43 19.0K
13:55 31.50 31.53 31.43 31.43 6.1K
14:00 31.44 31.44 31.35 31.35 22.2K
14:05 31.35 31.38 31.32 31.38 12.1K
14:10 31.40 31.44 31.40 31.43 2.2K
14:15 31.48 31.60 31.48 31.59 5.6K
14:20 31.62 31.65 31.49 31.49 11.3K
14:25 31.54 31.70 31.53 31.53 21.9K
14:30 31.59 31.70 31.54 31.69 19.8K
14:35 31.74 31.75 31.71 31.72 6.4K
14:40 31.75 31.76 31.72 31.76 15.1K
14:45 31.78 31.78 31.76 31.78 19.0K
14:50 31.79 31.79 31.74 31.79 13.0K
14:55 31.77 31.77 31.70 31.72 14.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles