Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.92 31.92 31.71 31.81 25.1K
09:35 31.81 31.81 31.70 31.70 5.4K
09:40 31.69 31.69 31.47 31.52 8.9K
09:45 31.52 31.57 31.45 31.55 9.3K
09:50 31.50 31.54 31.31 31.31 13.7K
09:55 31.37 31.37 31.20 31.22 10.9K
10:00 31.22 31.35 31.21 31.21 7.2K
10:05 31.21 31.23 31.11 31.11 22.3K
10:10 31.11 31.40 31.10 31.39 22.5K
10:15 31.39 31.51 31.39 31.40 14.0K
10:20 31.51 31.65 31.51 31.56 6.7K
10:25 31.56 31.62 31.56 31.62 4.8K
10:30 31.56 31.62 31.56 31.62 10.9K
10:35 31.63 31.68 31.63 31.68 3.6K
10:40 31.68 31.71 31.40 31.40 53.7K
10:45 31.49 31.50 31.34 31.34 5.0K
10:50 31.34 31.38 31.20 31.27 33.6K
10:55 31.35 31.49 31.35 31.41 5.9K
11:00 31.30 31.31 31.30 31.31 0.6K
11:05 31.30 31.30 31.27 31.27 6.4K
11:10 31.24 31.32 31.23 31.25 29.1K
11:15 31.26 31.28 31.23 31.23 16.2K
11:20 31.24 31.24 31.10 31.15 26.2K
11:25 31.12 31.15 31.12 31.15 3.6K
13:00 31.22 31.22 31.14 31.14 1.3K
13:05 31.17 31.17 31.17 31.17 0.2K
13:10 31.17 31.17 31.13 31.14 11.3K
13:15 31.14 31.15 31.09 31.11 26.3K
13:20 31.12 31.16 31.12 31.16 1.5K
13:25 31.17 31.17 31.17 31.17 0.6K
13:30 31.17 31.19 31.17 31.19 0.8K
13:35 31.22 31.22 31.22 31.22 0.2K
13:40 31.23 31.36 31.23 31.35 4.3K
13:45 31.25 31.25 31.25 31.25 3.9K
13:50 31.37 31.41 31.35 31.36 4.3K
13:55 31.37 31.42 31.37 31.42 6.4K
14:00 31.52 31.58 31.43 31.57 6.4K
14:05 31.55 31.55 31.55 31.55 0.6K
14:10 31.53 31.53 31.53 31.53 0.9K
14:15 31.53 31.53 31.45 31.49 3.4K
14:20 31.45 31.45 31.32 31.32 3.4K
14:25 31.34 31.44 31.29 31.29 2.7K
14:30 31.44 31.44 31.36 31.42 3.1K
14:35 31.40 31.44 31.29 31.29 3.0K
14:40 31.40 31.41 31.36 31.41 14.6K
14:45 31.41 31.43 31.37 31.42 4.7K
14:50 31.43 31.44 31.35 31.35 11.2K
14:55 31.39 31.44 31.35 31.43 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles