Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.77 31.42 30.52 31.37 25.5K
09:35 31.28 31.65 31.28 31.42 21.1K
09:40 31.39 31.50 31.25 31.37 21.8K
09:45 31.37 31.59 31.37 31.53 16.6K
09:50 31.55 31.58 31.54 31.57 5.1K
09:55 31.54 31.62 31.50 31.58 13.8K
10:00 31.58 31.59 31.49 31.52 11.6K
10:05 31.52 31.59 31.50 31.59 2.1K
10:10 31.56 31.60 31.51 31.54 4.7K
10:15 31.55 31.58 31.50 31.50 4.6K
10:20 31.47 31.54 31.44 31.54 3.7K
10:25 31.53 31.53 31.53 31.53 1.0K
10:30 31.55 31.56 31.55 31.56 0.4K
10:35 31.56 31.58 31.49 31.58 1.2K
10:40 31.58 31.62 31.57 31.62 1.8K
10:45 31.52 31.61 31.51 31.52 6.4K
10:50 31.49 31.56 31.48 31.56 0.7K
10:55 31.48 31.48 31.38 31.47 6.0K
11:00 31.48 31.48 31.38 31.38 6.4K
11:05 31.45 31.54 31.45 31.45 3.5K
11:10 31.39 31.50 31.37 31.37 3.4K
11:15 31.39 31.42 31.37 31.42 2.4K
11:20 31.42 31.50 31.39 31.39 2.4K
11:25 31.37 31.45 31.35 31.45 1.4K
13:00 31.39 31.39 31.29 31.39 9.6K
13:05 31.39 31.43 31.39 31.43 1.9K
13:10 31.47 31.50 31.44 31.47 2.2K
13:15 31.44 31.50 31.44 31.47 10.8K
13:20 31.43 31.46 31.35 31.35 3.2K
13:25 31.39 31.47 31.39 31.47 2.7K
13:30 31.44 31.44 31.36 31.37 10.5K
13:35 31.36 31.42 31.36 31.42 1.9K
13:40 31.41 31.46 31.41 31.41 3.0K
13:45 31.47 31.47 31.38 31.38 2.2K
13:50 31.41 31.44 31.38 31.38 5.5K
13:55 31.45 31.46 31.38 31.38 2.3K
14:00 31.40 31.47 31.40 31.47 1.3K
14:05 31.47 31.47 31.40 31.43 11.6K
14:10 31.46 31.46 31.38 31.46 3.1K
14:15 31.46 31.48 31.41 31.43 6.0K
14:20 31.43 31.49 31.43 31.48 10.9K
14:25 31.48 31.56 31.48 31.56 10.4K
14:30 31.56 31.61 31.56 31.56 6.8K
14:35 31.59 31.65 31.56 31.65 21.5K
14:40 31.65 31.74 31.61 31.74 15.4K
14:45 31.63 31.76 31.63 31.75 25.3K
14:50 31.70 31.75 31.67 31.70 14.6K
14:55 31.68 31.70 31.66 31.66 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles