Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.93 32.16 31.70 31.76 34.2K
09:35 31.77 31.85 31.65 31.65 52.0K
09:40 31.55 31.57 31.43 31.47 28.2K
09:45 31.48 31.52 31.37 31.42 36.5K
09:50 31.36 31.43 31.24 31.43 29.5K
09:55 31.43 31.46 31.26 31.44 14.7K
10:00 31.44 31.44 31.30 31.35 7.3K
10:05 31.37 31.52 31.37 31.52 7.1K
10:10 31.44 31.67 31.42 31.62 18.7K
10:15 31.60 31.60 31.51 31.55 3.0K
10:20 31.56 31.59 31.50 31.58 3.7K
10:25 31.59 31.59 31.46 31.46 8.8K
10:30 31.43 31.43 31.33 31.35 6.1K
10:35 31.36 31.42 31.35 31.38 3.3K
10:40 31.38 31.44 31.37 31.38 4.4K
10:45 31.37 31.38 31.33 31.38 6.7K
10:50 31.36 31.36 31.30 31.30 7.4K
10:55 31.32 31.34 31.25 31.34 18.1K
11:00 31.34 31.34 31.25 31.26 14.5K
11:05 31.30 31.40 31.30 31.30 6.7K
11:10 31.31 31.41 31.31 31.40 9.1K
11:15 31.40 31.43 31.39 31.39 2.3K
11:20 31.42 31.42 31.26 31.36 12.0K
11:25 31.29 31.43 31.29 31.31 5.2K
13:00 31.32 31.32 31.27 31.27 13.3K
13:05 31.24 31.27 31.24 31.27 2.9K
13:10 31.31 31.31 31.23 31.23 9.2K
13:15 31.41 31.41 31.21 31.21 6.9K
13:20 31.21 31.27 31.20 31.27 7.5K
13:25 31.21 31.41 31.20 31.41 12.8K
13:30 31.42 31.43 31.28 31.33 11.0K
13:35 31.28 31.45 31.21 31.45 9.4K
13:40 31.45 31.46 31.37 31.37 5.6K
13:45 31.33 31.33 31.31 31.31 5.7K
13:50 31.30 31.49 31.30 31.49 4.1K
13:55 31.45 31.49 31.28 31.28 6.7K
14:00 31.28 31.28 31.21 31.21 4.0K
14:05 31.21 31.21 31.14 31.17 12.8K
14:10 31.17 31.29 31.17 31.25 9.0K
14:15 31.40 31.40 31.12 31.12 19.1K
14:20 31.10 31.10 30.90 31.09 40.4K
14:25 31.17 31.30 31.08 31.08 9.1K
14:30 31.09 31.19 30.91 30.91 9.7K
14:35 30.92 31.01 30.91 30.91 8.0K
14:40 30.91 31.06 30.91 30.99 21.7K
14:45 30.99 30.99 30.79 30.82 23.1K
14:50 30.87 30.88 30.82 30.86 18.0K
14:55 30.87 30.87 30.84 30.87 15.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles