Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.95 32.95 32.30 32.37 29.7K
09:35 32.39 32.53 32.31 32.37 46.5K
09:40 32.31 32.48 32.31 32.39 11.2K
09:45 32.40 32.47 32.33 32.35 25.4K
09:50 32.34 32.41 32.21 32.25 30.5K
09:55 32.28 32.33 32.25 32.25 17.5K
10:00 32.25 32.30 32.11 32.11 35.1K
10:05 32.13 32.21 31.98 32.07 65.3K
10:10 32.07 32.07 31.88 31.98 26.1K
10:15 31.98 32.08 31.92 32.08 15.2K
10:20 32.07 32.07 31.98 32.07 12.2K
10:25 32.03 32.03 31.93 31.99 31.0K
10:30 31.94 32.00 31.80 31.81 39.5K
10:35 31.80 31.80 31.70 31.72 46.5K
10:40 31.77 31.89 31.77 31.89 12.6K
10:45 31.87 31.95 31.87 31.89 13.4K
10:50 31.85 31.86 31.80 31.84 5.4K
10:55 31.88 32.07 31.88 32.07 9.2K
11:00 32.07 32.07 32.00 32.01 10.0K
11:05 32.01 32.01 31.93 31.93 8.6K
11:10 31.92 31.97 31.87 31.87 9.5K
11:15 31.83 31.84 31.71 31.71 9.0K
11:20 31.69 31.73 31.69 31.69 10.9K
11:25 31.72 31.77 31.71 31.71 6.5K
13:00 31.74 31.74 31.62 31.63 16.9K
13:05 31.63 31.76 31.63 31.69 6.6K
13:10 31.69 31.69 31.65 31.66 4.6K
13:15 31.66 31.75 31.66 31.75 6.5K
13:20 31.78 31.80 31.77 31.77 2.6K
13:25 31.71 31.75 31.59 31.60 18.8K
13:30 31.59 31.60 31.51 31.60 11.2K
13:35 31.60 31.60 31.51 31.51 14.2K
13:40 31.51 31.58 31.48 31.58 29.5K
13:45 31.59 31.68 31.58 31.59 5.3K
13:50 31.70 31.79 31.67 31.79 4.8K
13:55 31.79 31.92 31.79 31.83 5.4K
14:00 31.88 31.93 31.77 31.77 14.2K
14:05 31.81 31.87 31.76 31.81 4.3K
14:10 31.88 32.00 31.88 32.00 6.7K
14:15 32.00 32.06 31.87 31.89 10.4K
14:20 31.89 32.25 31.89 32.09 2.9K
14:25 32.10 32.18 32.10 32.18 4.9K
14:30 32.18 32.25 32.06 32.07 9.1K
14:35 32.02 32.15 32.01 32.07 5.9K
14:40 32.12 32.18 32.03 32.18 27.8K
14:45 32.22 32.30 32.10 32.28 23.3K
14:50 32.29 32.29 32.22 32.29 13.1K
14:55 32.22 32.28 32.22 32.28 8.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles