Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.28 32.60 31.57 31.74 86.1K
09:35 31.69 32.21 31.69 31.81 39.0K
09:40 31.81 32.17 31.81 32.07 30.9K
09:45 32.00 32.00 31.87 31.89 29.9K
09:50 31.95 32.23 31.95 32.05 20.9K
09:55 32.05 32.14 31.92 32.14 25.3K
10:00 32.14 32.32 32.05 32.32 72.9K
10:05 32.38 33.10 32.34 33.00 109.2K
10:10 32.94 33.14 32.94 33.05 106.7K
10:15 33.05 33.33 33.00 33.20 102.8K
10:20 33.20 33.44 33.18 33.28 83.9K
10:25 33.18 33.45 33.17 33.42 66.8K
10:30 33.41 33.56 33.28 33.28 84.6K
10:35 33.29 33.36 33.29 33.36 19.1K
10:40 33.42 33.42 33.30 33.38 27.5K
10:45 33.35 33.35 33.21 33.29 73.2K
10:50 33.29 33.60 33.24 33.55 53.5K
10:55 33.43 33.51 33.27 33.35 34.0K
11:00 33.35 33.39 33.31 33.39 39.7K
11:05 33.39 33.39 33.31 33.31 29.1K
11:10 33.31 33.31 33.17 33.31 37.9K
11:15 33.31 33.52 33.27 33.27 25.7K
11:20 33.21 33.33 33.16 33.22 29.2K
11:25 33.17 33.49 33.16 33.26 53.8K
13:00 33.23 33.23 32.81 32.81 27.9K
13:05 32.81 32.84 32.68 32.68 9.9K
13:10 32.68 32.77 32.68 32.77 7.3K
13:15 32.77 32.92 32.73 32.75 18.7K
13:20 32.73 32.73 32.58 32.58 26.4K
13:25 32.58 32.59 32.58 32.59 0.7K
13:30 32.59 32.59 32.37 32.55 35.6K
13:35 32.55 32.80 32.54 32.70 14.1K
13:40 32.79 32.85 32.78 32.83 13.0K
13:45 32.82 33.09 32.82 32.99 21.6K
13:50 32.96 33.08 32.90 33.03 16.4K
13:55 32.97 33.08 32.88 32.88 17.0K
14:00 32.87 32.89 32.78 32.79 17.3K
14:05 32.85 33.04 32.80 32.87 33.4K
14:10 32.84 33.02 32.70 32.94 12.7K
14:15 32.95 33.01 32.91 33.01 18.1K
14:20 33.00 33.00 32.95 32.95 12.4K
14:25 32.92 32.99 32.92 32.98 7.6K
14:30 32.99 33.15 32.91 33.06 39.9K
14:35 33.15 33.17 33.11 33.17 7.1K
14:40 33.13 33.16 32.91 32.91 17.8K
14:45 32.85 32.85 32.73 32.76 39.9K
14:50 32.77 32.80 32.66 32.66 17.3K
14:55 32.68 32.81 32.64 32.81 7.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles