Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.97 30.21 29.79 30.20 39.8K
09:35 30.20 30.59 30.20 30.55 29.2K
09:40 30.65 30.87 30.65 30.72 83.7K
09:45 30.70 30.70 30.40 30.62 25.8K
09:50 30.58 30.66 30.58 30.66 2.6K
09:55 30.66 30.70 30.58 30.59 4.6K
10:00 30.58 30.65 30.53 30.59 8.7K
10:05 30.54 30.81 30.52 30.81 112.0K
10:10 30.80 30.80 30.65 30.66 26.8K
10:15 30.72 30.74 30.68 30.68 16.2K
10:20 30.63 30.76 30.63 30.65 15.2K
10:25 30.63 30.71 30.61 30.71 3.0K
10:30 30.81 30.83 30.80 30.80 10.3K
10:35 30.82 30.98 30.80 30.98 36.2K
10:40 30.98 31.05 30.67 30.94 26.3K
10:45 30.94 30.94 30.89 30.89 3.1K
10:50 30.78 30.78 30.76 30.77 1.2K
10:55 30.77 30.77 30.74 30.77 5.4K
11:00 30.78 30.89 30.78 30.87 6.9K
11:05 30.83 30.83 30.70 30.82 6.6K
11:10 30.82 30.86 30.79 30.86 12.8K
11:15 30.86 30.87 30.86 30.87 12.4K
11:20 30.86 30.86 30.75 30.75 4.3K
11:25 30.71 30.71 30.70 30.70 7.0K
13:00 30.87 30.87 30.87 30.87 2.6K
13:05 30.82 30.82 30.70 30.70 11.3K
13:10 30.76 30.76 30.76 30.76 1.9K
13:15 30.82 30.82 30.78 30.79 3.1K
13:20 30.80 30.80 30.69 30.72 19.9K
13:25 30.72 30.72 30.66 30.66 10.2K
13:30 30.76 30.85 30.76 30.79 11.4K
13:35 30.84 30.85 30.78 30.78 3.5K
13:40 30.73 30.76 30.73 30.76 0.9K
13:45 30.73 30.73 30.65 30.65 19.5K
13:50 30.67 30.67 30.67 30.67 4.0K
13:55 30.70 30.71 30.69 30.71 1.0K
14:00 30.74 30.74 30.73 30.73 1.3K
14:05 30.78 30.97 30.74 30.93 24.7K
14:10 30.94 30.94 30.85 30.85 4.3K
14:15 30.92 30.92 30.85 30.85 3.1K
14:20 30.81 30.81 30.80 30.80 1.9K
14:25 30.80 30.80 30.79 30.79 9.9K
14:30 30.79 30.80 30.78 30.78 1.6K
14:35 30.82 30.82 30.80 30.81 11.0K
14:40 30.81 30.90 30.81 30.83 5.1K
14:45 30.89 30.90 30.85 30.90 8.5K
14:50 30.90 30.91 30.80 30.84 17.1K
14:55 30.89 30.98 30.85 30.95 8.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles