Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.19 31.63 31.19 31.63 6.7K
09:35 31.61 31.61 31.46 31.49 8.6K
09:40 31.50 31.50 31.42 31.47 9.1K
09:45 31.41 31.54 31.30 31.52 12.8K
09:50 31.54 31.56 31.47 31.47 6.8K
09:55 31.47 31.67 31.47 31.66 5.5K
10:00 31.58 31.62 31.42 31.56 7.2K
10:05 31.61 31.61 31.56 31.56 2.6K
10:10 31.43 31.50 31.34 31.35 8.8K
10:15 31.39 31.41 31.22 31.31 33.5K
10:20 31.31 31.33 31.22 31.32 16.5K
10:25 31.36 31.37 31.30 31.33 12.0K
10:30 31.33 31.49 31.33 31.40 32.1K
10:35 31.34 31.41 31.31 31.41 22.7K
10:40 31.41 31.46 31.33 31.46 16.6K
10:45 31.42 31.51 31.38 31.38 5.3K
10:50 31.48 31.53 31.48 31.49 14.1K
10:55 31.53 31.53 31.47 31.47 3.4K
11:00 31.47 31.47 31.38 31.38 2.5K
11:05 31.47 31.53 31.38 31.38 21.1K
11:10 31.46 31.53 31.35 31.51 3.9K
11:15 31.48 31.48 31.48 31.48 0.2K
11:20 31.50 31.50 31.35 31.41 12.0K
11:25 31.34 31.34 31.23 31.26 8.7K
13:00 31.22 31.25 31.03 31.25 21.5K
13:05 31.23 31.30 31.15 31.30 7.4K
13:10 31.17 31.17 31.04 31.04 8.3K
13:15 31.05 31.15 30.88 30.93 54.0K
13:20 30.91 30.95 30.79 30.93 92.3K
13:25 31.00 31.09 30.94 31.09 12.8K
13:30 31.11 31.11 30.96 31.01 9.0K
13:35 31.01 31.13 31.01 31.07 13.8K
13:40 31.07 31.16 31.07 31.16 2.3K
13:45 31.13 31.13 31.13 31.13 1.6K
13:50 31.13 31.13 31.08 31.08 2.7K
13:55 31.13 31.13 31.09 31.09 1.6K
14:00 31.09 31.12 31.09 31.12 2.5K
14:05 31.12 31.12 30.97 31.00 25.7K
14:10 31.05 31.13 31.02 31.13 4.5K
14:15 31.13 31.23 31.06 31.06 5.0K
14:20 31.28 31.29 31.08 31.09 20.9K
14:25 31.26 31.35 31.09 31.14 16.5K
14:30 31.15 31.33 31.14 31.14 5.2K
14:35 31.28 31.28 31.13 31.26 1.7K
14:40 31.28 31.33 31.13 31.33 18.0K
14:45 31.23 31.45 31.23 31.40 39.9K
14:50 31.40 31.54 31.32 31.52 70.6K
14:55 31.52 31.61 31.52 31.60 87.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles