Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.88 31.88 31.36 31.51 21.5K
09:35 31.32 31.43 31.03 31.09 21.1K
09:40 31.01 31.42 30.86 31.17 14.5K
09:45 31.17 31.34 31.17 31.25 4.0K
09:50 31.13 31.40 31.08 31.40 22.9K
09:55 31.41 31.43 31.34 31.34 14.9K
10:00 31.40 31.51 31.39 31.50 25.1K
10:05 31.49 31.64 31.38 31.38 15.8K
10:10 31.57 31.57 31.45 31.50 10.2K
10:15 31.45 31.45 31.29 31.45 6.8K
10:25 31.40 31.40 31.18 31.20 8.8K
10:30 31.43 31.43 31.43 31.43 0.4K
10:35 31.28 31.28 31.28 31.28 1.5K
10:40 31.30 31.41 31.30 31.41 6.9K
10:45 31.39 31.66 31.39 31.61 36.9K
10:50 31.66 31.70 31.50 31.50 13.7K
10:55 31.50 31.70 31.50 31.70 13.3K
11:00 31.54 31.54 31.23 31.51 41.7K
11:05 31.52 31.96 31.52 31.96 29.0K
11:10 31.96 32.20 31.96 32.20 61.5K
11:15 32.20 32.40 31.96 32.27 68.0K
11:20 32.27 32.28 32.06 32.28 6.3K
11:25 32.27 32.27 32.02 32.03 18.8K
13:00 32.00 32.28 32.00 32.24 18.6K
13:05 32.24 32.60 32.24 32.43 53.9K
13:10 32.42 32.49 32.34 32.46 6.6K
13:15 32.34 32.43 32.08 32.33 18.9K
13:20 32.33 32.33 32.29 32.29 8.3K
13:25 32.30 32.48 32.17 32.42 17.9K
13:30 32.45 32.54 32.29 32.50 64.0K
13:35 32.50 32.51 32.39 32.39 20.0K
13:40 32.37 32.47 32.33 32.40 15.6K
13:45 32.45 32.45 32.40 32.45 21.2K
13:50 32.34 32.43 32.30 32.43 11.1K
13:55 32.40 32.40 32.28 32.28 18.0K
14:00 32.28 32.29 32.23 32.29 10.7K
14:05 32.28 32.45 32.23 32.45 13.7K
14:10 32.36 32.43 32.33 32.38 2.5K
14:15 32.28 32.28 32.18 32.19 5.0K
14:20 32.19 32.23 32.18 32.18 5.8K
14:25 32.19 32.23 32.19 32.19 3.9K
14:30 32.19 32.19 31.98 32.02 17.4K
14:35 31.98 32.16 31.98 32.12 11.0K
14:40 32.12 32.12 32.10 32.10 5.6K
14:45 32.08 32.16 32.08 32.10 11.3K
14:50 32.10 32.23 32.10 32.16 27.0K
14:55 32.16 32.17 32.10 32.13 11.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles