Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.18 31.60 30.61 30.61 148.0K
09:35 30.55 30.60 29.88 30.10 195.9K
09:40 30.17 30.26 29.89 30.10 113.5K
09:45 30.10 30.23 29.97 30.03 86.7K
09:50 30.03 30.32 30.00 30.00 69.2K
09:55 30.00 30.04 29.89 29.89 41.9K
10:00 29.89 30.15 29.80 30.15 38.8K
10:05 30.16 30.17 30.00 30.04 37.4K
10:10 29.99 30.13 29.99 30.02 12.5K
10:15 30.12 30.27 30.12 30.27 14.2K
10:20 30.26 30.27 30.02 30.02 17.1K
10:25 30.19 30.19 30.02 30.12 4.8K
10:30 30.06 30.10 29.90 29.95 24.6K
10:35 29.95 30.07 29.85 29.93 50.5K
10:40 29.87 29.87 29.80 29.87 23.2K
10:45 29.82 30.00 29.80 30.00 12.4K
10:50 29.92 29.92 29.84 29.84 22.1K
10:55 29.90 29.90 29.61 29.61 24.0K
11:00 29.69 30.01 29.67 29.80 12.3K
11:05 29.81 29.99 29.80 29.80 3.6K
11:10 29.80 29.80 29.73 29.77 26.7K
11:15 29.82 29.99 29.70 29.84 25.7K
11:20 29.84 29.89 29.70 29.70 28.4K
11:25 29.74 30.27 29.74 30.24 47.1K
13:00 30.26 30.48 29.80 30.16 59.5K
13:05 30.13 30.19 30.06 30.06 8.7K
13:10 30.06 30.07 29.97 29.97 4.6K
13:15 30.00 30.33 30.00 30.32 15.5K
13:20 30.30 30.30 30.14 30.21 5.6K
13:25 30.21 30.23 30.07 30.08 16.0K
13:30 30.08 30.23 30.08 30.23 15.8K
13:35 30.23 30.42 30.23 30.26 49.6K
13:40 30.27 30.27 30.10 30.10 7.2K
13:45 30.10 30.32 30.10 30.23 12.5K
13:50 30.23 30.23 30.18 30.19 2.5K
13:55 30.19 30.19 30.08 30.15 16.3K
14:00 30.14 30.15 30.10 30.11 14.4K
14:05 30.11 30.12 30.07 30.08 5.1K
14:10 30.07 30.08 30.05 30.07 3.7K
14:15 30.07 30.23 30.07 30.23 17.1K
14:20 30.25 30.25 30.08 30.08 16.5K
14:25 30.08 30.09 30.02 30.07 8.6K
14:30 30.10 30.10 30.04 30.06 8.7K
14:35 30.06 30.06 30.00 30.02 26.7K
14:40 30.06 30.08 30.01 30.02 14.6K
14:45 30.01 30.18 30.01 30.01 23.1K
14:50 30.01 30.12 30.01 30.03 11.0K
14:55 30.03 30.20 30.02 30.20 21.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles