Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.66 28.66 28.31 28.32 19.3K
09:35 28.32 28.32 28.00 28.32 23.4K
09:40 28.38 28.38 28.25 28.38 9.7K
09:45 28.36 28.54 28.28 28.50 13.6K
09:50 28.33 28.42 28.33 28.42 3.7K
09:55 28.42 28.54 28.42 28.54 5.9K
10:00 28.46 28.50 28.34 28.50 6.7K
10:05 28.54 28.57 28.35 28.37 9.4K
10:10 28.37 28.55 28.37 28.55 4.4K
10:15 28.57 28.60 28.47 28.51 5.7K
10:20 28.55 28.58 28.55 28.55 4.3K
10:25 28.58 28.59 28.55 28.58 3.3K
10:30 28.53 28.55 28.50 28.55 3.6K
10:35 28.62 28.66 28.61 28.66 7.9K
10:40 28.59 28.59 28.59 28.59 0.3K
10:45 28.63 28.74 28.55 28.55 11.8K
10:50 28.55 28.55 28.53 28.53 3.1K
10:55 28.58 28.58 28.41 28.51 5.5K
11:00 28.47 28.52 28.47 28.52 1.1K
11:05 28.55 28.64 28.55 28.63 1.4K
11:10 28.55 28.55 28.47 28.47 4.2K
11:15 28.41 28.41 28.32 28.32 2.8K
11:20 28.42 28.42 28.42 28.42 1.0K
11:25 28.20 28.37 28.20 28.37 3.4K
13:00 28.37 28.37 28.32 28.33 1.6K
13:05 28.36 28.36 28.30 28.30 3.5K
13:10 28.34 28.34 28.29 28.29 1.2K
13:15 28.28 28.31 28.21 28.21 7.7K
13:20 28.23 28.27 28.18 28.25 7.1K
13:25 28.25 28.25 28.21 28.21 1.5K
13:30 28.19 28.19 28.11 28.19 6.7K
13:35 28.17 28.17 28.17 28.17 0.2K
13:40 28.25 28.25 28.19 28.19 1.8K
13:45 28.25 28.25 28.21 28.23 3.1K
13:50 28.44 28.44 28.22 28.24 6.6K
13:55 28.36 28.36 28.21 28.21 8.4K
14:00 28.21 28.41 28.15 28.15 11.5K
14:05 28.15 28.15 28.09 28.12 8.7K
14:10 28.15 28.15 28.12 28.12 1.3K
14:15 28.28 28.28 28.12 28.12 5.0K
14:20 28.12 28.12 27.90 28.01 38.1K
14:25 28.01 28.10 27.98 28.10 3.3K
14:30 28.07 28.08 28.07 28.08 0.5K
14:35 28.09 28.09 28.00 28.05 0.6K
14:40 28.02 28.08 28.02 28.08 0.9K
14:45 28.07 28.17 28.06 28.06 3.6K
14:50 28.16 28.16 28.05 28.14 5.2K
14:55 28.15 28.15 28.05 28.14 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles