Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.06 27.37 27.06 27.19 27.5K
09:35 27.20 27.40 27.17 27.34 8.4K
09:40 27.35 27.50 27.34 27.50 12.2K
09:45 27.46 27.65 27.46 27.60 25.4K
09:50 27.60 27.78 27.60 27.77 12.9K
09:55 27.77 27.87 27.75 27.80 13.1K
10:00 27.80 27.87 27.66 27.83 21.4K
10:05 27.87 28.00 27.86 28.00 19.8K
10:10 27.98 28.17 27.98 28.17 16.3K
10:15 28.13 28.19 28.13 28.19 7.2K
10:20 28.18 28.18 27.89 28.11 10.7K
10:25 28.10 28.10 27.98 27.99 8.1K
10:30 27.98 27.98 27.81 27.83 7.4K
10:35 27.93 27.96 27.88 27.96 7.5K
10:40 27.88 27.88 27.81 27.81 5.1K
10:45 27.81 27.98 27.81 27.98 11.8K
10:50 28.09 28.09 28.08 28.08 1.8K
10:55 27.95 28.10 27.95 28.08 3.9K
11:00 27.97 28.12 27.97 28.08 5.8K
11:05 27.99 28.17 27.99 28.17 7.8K
11:10 28.00 28.25 28.00 28.25 7.9K
11:15 28.25 28.29 28.23 28.27 7.4K
11:20 28.26 28.26 28.17 28.25 5.8K
11:25 28.25 28.27 28.00 28.00 9.3K
13:00 28.15 28.26 28.15 28.19 6.0K
13:05 28.23 28.23 28.23 28.23 0.2K
13:10 28.21 28.21 28.21 28.21 0.2K
13:15 28.21 28.24 28.20 28.24 2.1K
13:20 28.24 28.27 28.24 28.27 7.9K
13:25 28.26 28.39 28.26 28.38 7.0K
13:35 28.28 28.28 28.28 28.28 1.0K
13:40 28.18 28.19 28.07 28.07 3.4K
13:45 28.18 28.27 28.18 28.27 2.3K
13:50 28.26 28.28 28.26 28.28 1.9K
13:55 28.29 28.38 28.29 28.38 6.7K
14:00 28.38 28.41 28.38 28.41 0.5K
14:05 28.41 28.41 28.33 28.33 4.0K
14:10 28.33 28.33 28.26 28.31 1.3K
14:15 28.31 28.31 28.31 28.31 0.5K
14:20 28.30 28.30 28.23 28.23 3.2K
14:25 28.24 28.24 28.05 28.11 1.9K
14:30 28.13 28.15 28.13 28.13 4.9K
14:35 28.13 28.17 28.10 28.17 10.4K
14:40 28.26 28.35 28.18 28.35 4.4K
14:45 28.30 28.35 28.30 28.34 2.8K
14:50 28.34 28.34 28.30 28.34 2.5K
14:55 28.33 28.38 28.30 28.38 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles