Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.67 30.88 30.60 30.88 19.2K
09:35 30.85 30.85 30.67 30.70 12.8K
09:40 30.70 30.97 30.70 30.91 15.7K
09:45 30.80 30.93 30.77 30.92 6.0K
09:50 31.00 31.18 31.00 31.00 13.5K
09:55 31.00 31.01 30.96 30.97 4.0K
10:00 30.91 30.97 30.65 30.97 10.6K
10:05 30.96 30.98 30.86 30.86 1.6K
10:10 30.86 31.02 30.85 30.89 3.3K
10:15 31.00 31.00 31.00 31.00 0.3K
10:20 30.88 30.99 30.88 30.88 7.4K
10:25 30.86 30.99 30.85 30.99 17.4K
10:30 30.99 30.99 30.89 30.89 0.8K
10:35 30.97 30.97 30.81 30.81 5.7K
10:40 30.80 30.85 30.73 30.85 2.5K
10:45 30.86 30.86 30.86 30.86 0.2K
10:50 30.85 30.95 30.80 30.80 1.0K
10:55 30.85 30.88 30.81 30.81 3.0K
11:00 30.83 30.93 30.82 30.93 1.6K
11:05 30.93 30.93 30.93 30.93 0.2K
11:10 30.93 31.10 30.93 31.08 11.2K
11:15 31.10 31.10 30.97 30.97 7.6K
11:20 30.95 30.95 30.83 30.83 2.7K
11:25 30.89 31.01 30.89 31.00 5.7K
13:00 30.93 31.00 30.90 30.90 4.4K
13:05 30.89 30.89 30.78 30.88 8.4K
13:10 30.79 30.79 30.78 30.78 2.0K
13:15 30.82 30.82 30.80 30.82 3.1K
13:20 30.82 30.88 30.82 30.84 3.8K
13:25 30.86 30.89 30.86 30.89 9.9K
13:30 30.83 30.84 30.83 30.83 4.1K
13:35 30.81 30.81 30.79 30.80 4.6K
13:40 30.79 30.79 30.73 30.74 7.8K
13:45 30.72 30.72 30.70 30.70 8.8K
13:50 30.70 30.75 30.69 30.75 11.0K
13:55 30.72 30.72 30.67 30.67 4.1K
14:00 30.61 30.61 30.50 30.61 7.0K
14:05 30.61 30.62 30.46 30.46 5.9K
14:10 30.46 30.55 30.30 30.30 25.5K
14:15 30.25 30.37 30.13 30.26 41.8K
14:20 30.26 30.48 30.26 30.42 8.3K
14:25 30.41 30.41 30.35 30.35 3.9K
14:30 30.41 30.49 30.41 30.49 3.3K
14:35 30.41 30.53 30.41 30.53 3.0K
14:40 30.48 30.53 30.43 30.53 4.8K
14:45 30.53 30.53 30.49 30.50 3.5K
14:50 30.45 30.53 30.41 30.41 12.6K
14:55 30.42 30.53 30.40 30.40 15.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles