Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.56 30.65 30.01 30.41 76.4K
09:35 30.54 31.18 30.54 30.92 86.2K
09:40 30.86 30.86 30.42 30.42 29.1K
09:45 30.55 30.63 30.18 30.63 17.1K
09:50 30.45 30.80 30.45 30.66 26.8K
09:55 30.67 30.79 30.67 30.79 9.4K
10:00 30.76 30.76 30.58 30.58 16.0K
10:05 30.57 30.57 30.23 30.43 8.5K
10:10 30.36 30.57 30.36 30.52 10.9K
10:15 30.57 30.74 30.51 30.67 18.7K
10:20 30.84 30.92 30.82 30.83 39.3K
10:25 30.91 31.11 30.80 30.80 29.3K
10:30 30.85 30.95 30.85 30.91 9.2K
10:35 30.92 30.98 30.85 30.89 28.2K
10:40 30.85 31.00 30.80 30.80 17.5K
10:45 30.76 30.76 30.53 30.53 29.9K
10:50 30.52 30.69 30.50 30.60 11.0K
10:55 30.60 30.75 30.54 30.66 10.3K
11:00 30.60 31.17 30.60 31.11 42.4K
11:05 31.10 31.10 30.78 30.78 4.3K
11:10 30.95 31.06 30.95 31.04 14.0K
11:15 31.04 31.04 30.93 31.03 6.5K
11:20 30.94 31.11 30.94 31.07 20.0K
11:25 30.95 31.08 30.92 30.92 7.6K
13:00 31.05 31.06 30.91 30.91 12.7K
13:05 30.91 31.05 30.84 31.05 13.5K
13:10 31.05 31.15 30.99 31.14 19.2K
13:15 31.09 31.10 31.07 31.10 6.8K
13:20 31.13 31.13 31.08 31.12 4.9K
13:25 31.08 31.12 31.08 31.09 14.1K
13:30 30.92 31.10 30.92 31.10 1.3K
13:35 31.08 31.08 30.95 31.04 4.1K
13:40 31.02 31.02 30.86 30.86 3.8K
13:45 30.91 31.00 30.86 31.00 13.0K
13:50 31.08 31.08 30.95 30.96 7.4K
13:55 30.86 30.94 30.86 30.94 1.3K
14:00 30.94 31.08 30.86 31.08 16.3K
14:05 31.05 31.06 31.05 31.05 5.6K
14:10 31.05 31.09 31.00 31.09 8.3K
14:15 31.08 31.16 31.07 31.16 6.7K
14:20 31.20 31.46 31.19 31.44 50.0K
14:25 31.43 31.43 31.30 31.35 11.8K
14:30 31.46 31.50 31.35 31.50 15.2K
14:35 31.49 31.53 31.48 31.51 15.4K
14:40 31.55 31.69 31.55 31.65 11.4K
14:45 31.65 31.66 31.63 31.66 27.9K
14:50 31.66 31.69 31.63 31.69 42.8K
14:55 31.66 31.69 31.64 31.69 4.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles