Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.85 31.33 30.68 31.13 10.1K
09:35 31.29 31.29 31.03 31.03 13.5K
09:40 31.24 31.24 31.01 31.01 5.4K
09:45 31.20 31.33 31.04 31.31 20.1K
09:50 31.31 31.72 31.30 31.61 33.2K
09:55 31.56 31.72 31.42 31.72 18.3K
10:00 31.65 31.70 31.50 31.59 37.2K
10:05 31.51 31.69 31.51 31.54 7.2K
10:10 31.54 31.79 31.54 31.76 21.6K
10:15 31.72 31.96 31.72 31.84 51.4K
10:20 31.84 31.84 31.70 31.83 5.7K
10:25 31.74 31.74 31.51 31.52 26.2K
10:30 31.66 31.66 31.60 31.60 5.8K
10:35 31.53 31.66 31.53 31.66 4.0K
10:40 31.66 31.78 31.66 31.75 2.7K
10:45 31.75 31.75 31.60 31.61 3.7K
10:50 31.73 31.77 31.73 31.77 3.3K
10:55 31.76 31.77 31.65 31.77 4.9K
11:00 31.80 31.83 31.70 31.81 28.1K
11:05 31.75 31.83 31.75 31.80 3.7K
11:10 31.80 31.80 31.74 31.74 5.5K
11:15 31.74 31.74 31.63 31.71 18.0K
11:20 31.73 31.74 31.66 31.74 8.8K
11:25 31.74 31.81 31.70 31.76 8.5K
13:00 31.81 31.90 31.70 31.82 11.8K
13:05 31.82 31.82 31.71 31.71 3.8K
13:10 31.64 31.64 31.50 31.50 18.5K
13:15 31.58 31.67 31.58 31.67 3.8K
13:20 31.62 31.62 31.62 31.62 0.4K
13:25 31.61 31.61 31.50 31.50 15.1K
13:30 31.54 31.54 31.50 31.53 8.2K
13:35 31.57 31.57 31.51 31.51 0.7K
13:40 31.51 31.51 31.50 31.50 1.4K
13:45 31.48 31.48 31.40 31.42 5.4K
13:50 31.50 31.50 31.40 31.40 4.6K
13:55 31.40 31.49 31.39 31.49 2.5K
14:00 31.39 31.39 31.23 31.23 2.8K
14:05 31.31 31.33 31.31 31.33 2.3K
14:10 31.33 31.45 31.24 31.43 31.8K
14:15 31.43 31.43 31.37 31.37 1.3K
14:20 31.46 31.46 31.38 31.43 4.3K
14:25 31.37 31.43 31.37 31.41 1.4K
14:30 31.32 31.43 31.32 31.43 2.6K
14:35 31.43 31.51 31.43 31.51 12.4K
14:40 31.51 31.58 31.51 31.57 3.4K
14:45 31.56 31.66 31.48 31.52 7.4K
14:50 31.49 31.49 31.37 31.37 22.1K
14:55 31.48 31.49 31.40 31.44 11.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles