Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.01 33.69 32.99 33.60 45.4K
09:35 33.69 33.88 33.40 33.43 53.8K
09:40 33.45 33.77 33.43 33.43 19.1K
09:45 33.30 33.53 33.30 33.47 10.9K
09:50 33.47 33.51 33.29 33.32 19.3K
09:55 33.26 33.44 33.26 33.44 29.8K
10:00 33.39 33.39 33.28 33.29 9.2K
10:05 33.29 33.49 33.29 33.49 11.3K
10:10 33.34 33.34 33.21 33.21 21.3K
10:15 33.12 33.28 33.12 33.28 4.0K
10:20 33.22 33.33 33.22 33.32 4.8K
10:25 33.26 33.26 33.26 33.26 6.9K
10:30 33.26 33.27 33.07 33.23 22.7K
10:35 33.23 33.28 33.23 33.28 4.5K
10:40 33.29 33.41 33.23 33.40 10.7K
10:45 33.37 33.42 33.37 33.42 1.6K
10:50 33.42 33.46 33.37 33.38 2.1K
10:55 33.34 33.34 33.25 33.25 6.7K
11:00 33.26 33.30 33.26 33.30 1.6K
11:05 33.30 33.30 33.25 33.25 5.0K
11:10 33.30 33.38 33.30 33.30 3.2K
11:15 33.30 33.37 33.28 33.28 2.0K
11:20 33.28 33.28 33.25 33.25 1.0K
11:25 33.24 33.24 33.09 33.09 1.9K
13:00 33.23 33.23 33.13 33.17 4.2K
13:05 33.17 33.23 33.17 33.18 1.8K
13:10 33.17 33.26 33.17 33.26 2.5K
13:15 33.13 33.13 33.09 33.10 5.3K
13:20 33.16 33.16 33.01 33.01 27.6K
13:25 33.02 33.19 33.02 33.19 13.6K
13:30 33.18 33.22 33.17 33.17 8.9K
13:35 33.26 33.26 33.26 33.26 3.6K
13:40 33.19 33.19 33.13 33.19 3.1K
13:45 33.17 33.17 33.13 33.13 0.5K
13:50 33.16 33.16 33.13 33.16 3.7K
13:55 33.13 33.25 33.13 33.25 0.4K
14:00 33.15 33.15 33.01 33.01 23.5K
14:05 33.06 33.06 33.01 33.01 8.1K
14:10 33.01 33.01 32.91 32.97 10.6K
14:15 32.96 33.01 32.96 33.01 2.5K
14:20 33.02 33.04 32.94 32.94 2.7K
14:25 32.97 32.97 32.80 32.86 11.1K
14:30 32.80 32.82 32.40 32.64 13.6K
14:35 32.64 32.70 32.61 32.61 3.5K
14:40 32.69 32.77 32.00 32.77 37.8K
14:45 32.69 32.70 32.47 32.50 21.5K
14:50 32.50 32.82 32.50 32.81 27.2K
14:55 32.82 32.83 32.81 32.81 8.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles