Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.30 30.68 30.30 30.56 24.2K
09:35 30.51 30.69 30.51 30.59 5.5K
09:40 30.49 30.63 30.48 30.63 2.4K
09:45 30.63 30.66 30.59 30.59 10.8K
09:50 30.59 30.59 30.49 30.55 1.6K
09:55 30.49 30.49 30.31 30.48 1.1K
10:00 30.58 30.58 30.39 30.46 2.0K
10:05 30.55 30.55 30.50 30.50 2.6K
10:10 30.55 30.60 30.55 30.60 3.4K
10:15 30.57 30.57 30.48 30.48 3.6K
10:20 30.48 30.60 30.48 30.60 28.0K
10:25 30.56 30.65 30.56 30.65 1.3K
10:30 30.66 30.81 30.61 30.81 26.4K
10:35 30.83 30.98 30.82 30.98 13.6K
10:40 30.97 31.23 30.90 31.00 75.4K
10:45 31.00 31.00 30.81 30.99 31.3K
10:50 30.90 30.98 30.90 30.95 3.1K
10:55 30.95 30.95 30.94 30.95 0.5K
11:00 31.00 31.12 31.00 31.12 4.3K
11:05 31.00 31.11 30.97 30.98 7.0K
11:10 30.97 30.97 30.92 30.93 4.1K
11:15 30.79 30.79 30.79 30.79 5.6K
11:20 30.80 30.90 30.80 30.90 3.3K
11:25 30.90 30.99 30.90 30.97 1.6K
13:00 30.98 30.98 30.82 30.87 8.0K
13:05 30.85 30.97 30.78 30.97 6.2K
13:10 30.96 31.00 30.96 31.00 8.9K
13:15 31.10 31.10 30.97 30.97 5.0K
13:25 30.88 30.97 30.88 30.94 3.4K
13:30 30.94 30.97 30.93 30.93 2.7K
13:35 30.95 30.95 30.89 30.94 1.7K
13:40 30.93 30.93 30.93 30.93 0.4K
13:45 30.93 30.94 30.89 30.92 4.8K
13:50 30.92 30.92 30.84 30.85 2.4K
13:55 30.84 30.84 30.70 30.70 6.8K
14:00 30.81 30.81 30.72 30.74 6.0K
14:05 30.73 30.76 30.73 30.76 5.1K
14:10 30.80 30.94 30.80 30.85 3.3K
14:15 30.85 30.85 30.76 30.76 1.7K
14:20 30.81 30.91 30.81 30.90 5.2K
14:25 30.90 30.90 30.83 30.90 5.1K
14:30 30.87 30.87 30.77 30.77 1.9K
14:35 30.83 30.83 30.79 30.83 10.0K
14:40 30.82 30.91 30.82 30.87 5.5K
14:45 30.92 30.95 30.83 30.94 10.9K
14:50 30.94 30.95 30.90 30.94 11.0K
14:55 30.94 30.95 30.94 30.95 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles