Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.54 32.38 31.54 31.70 37.8K
09:35 32.11 32.11 31.30 31.50 32.5K
09:40 31.32 31.70 31.32 31.69 46.9K
09:45 31.60 31.71 31.50 31.60 20.0K
09:50 31.60 31.91 31.60 31.76 9.7K
09:55 31.77 31.77 31.74 31.77 8.2K
10:00 31.84 32.10 31.77 31.89 20.4K
10:05 31.89 31.89 31.85 31.85 7.0K
10:10 31.85 31.98 31.62 31.81 11.6K
10:15 31.86 31.96 31.77 31.77 3.9K
10:20 31.82 31.82 31.68 31.68 4.0K
10:25 31.61 31.61 31.39 31.61 8.5K
10:30 31.47 31.79 31.47 31.50 10.0K
10:35 31.51 31.51 31.44 31.50 7.0K
10:40 31.48 31.49 31.48 31.49 3.2K
10:45 31.59 31.59 31.49 31.55 25.8K
10:50 31.48 31.77 31.45 31.77 21.4K
10:55 31.77 31.93 31.63 31.63 10.7K
11:00 31.62 31.96 31.62 31.81 7.2K
11:05 31.81 32.31 31.81 32.31 29.4K
11:10 32.24 32.28 32.24 32.28 0.9K
11:15 32.24 32.29 32.24 32.29 3.7K
11:20 32.18 32.18 32.13 32.15 2.7K
11:25 32.16 32.29 32.13 32.29 4.3K
13:00 32.20 32.25 31.97 32.25 23.2K
13:05 32.24 32.50 32.24 32.45 22.7K
13:10 32.23 32.27 32.23 32.27 1.2K
13:15 32.27 32.35 32.27 32.28 7.5K
13:20 32.20 32.20 32.19 32.19 3.5K
13:25 32.19 32.20 32.18 32.18 1.3K
13:30 32.12 32.17 32.11 32.17 1.7K
13:35 32.08 32.16 32.08 32.16 4.4K
13:40 32.16 32.16 32.08 32.08 7.3K
13:45 32.17 32.26 32.11 32.26 2.2K
13:50 32.12 32.12 32.03 32.03 8.2K
13:55 32.00 32.00 31.97 32.00 9.8K
14:00 32.00 32.01 31.80 31.81 26.5K
14:05 31.81 31.81 31.75 31.75 6.7K
14:10 31.81 31.81 31.75 31.75 1.3K
14:15 31.70 31.70 31.54 31.54 13.5K
14:20 31.54 31.55 31.35 31.37 9.4K
14:25 31.37 31.50 31.37 31.50 1.9K
14:30 31.59 31.59 31.48 31.50 2.7K
14:35 31.42 31.42 31.04 31.38 33.9K
14:40 31.41 31.41 31.18 31.38 16.0K
14:45 31.38 31.55 31.23 31.23 9.1K
14:50 31.04 31.25 31.04 31.09 21.4K
14:55 31.09 31.09 31.08 31.09 10.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles