Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.82 | 5.83 | 5,952.2K |
| 09:35 | 5.82 | 5.86 | 5.79 | 5.81 | 2,623.8K |
| 09:40 | 5.80 | 5.83 | 5.80 | 5.82 | 1,700.3K |
| 09:45 | 5.81 | 5.89 | 5.81 | 5.87 | 1,547.8K |
| 09:50 | 5.88 | 5.92 | 5.87 | 5.90 | 1,128.5K |
| 09:55 | 5.89 | 5.90 | 5.87 | 5.87 | 1,096.4K |
| 10:00 | 5.86 | 5.91 | 5.86 | 5.90 | 635.7K |
| 10:05 | 5.90 | 5.90 | 5.88 | 5.88 | 407.0K |
| 10:10 | 5.88 | 5.89 | 5.86 | 5.87 | 494.3K |
| 10:15 | 5.86 | 5.87 | 5.85 | 5.85 | 476.6K |
| 10:20 | 5.85 | 5.86 | 5.82 | 5.82 | 566.9K |
| 10:25 | 5.82 | 5.85 | 5.81 | 5.85 | 663.1K |
| 10:30 | 5.85 | 5.89 | 5.84 | 5.86 | 959.1K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.85 | 148.9K |
| 10:40 | 5.85 | 5.88 | 5.85 | 5.85 | 493.3K |
| 10:45 | 5.85 | 5.89 | 5.85 | 5.88 | 615.9K |
| 10:50 | 5.88 | 5.89 | 5.87 | 5.88 | 384.5K |
| 10:55 | 5.88 | 5.97 | 5.88 | 5.96 | 1,146.5K |
| 11:00 | 5.94 | 6.02 | 5.94 | 6.01 | 1,675.1K |
| 11:05 | 6.00 | 6.01 | 5.97 | 5.99 | 963.2K |
| 11:10 | 5.98 | 5.99 | 5.94 | 5.95 | 443.2K |
| 11:15 | 5.94 | 5.97 | 5.94 | 5.96 | 339.5K |
| 11:20 | 5.95 | 5.97 | 5.95 | 5.95 | 302.0K |
| 11:25 | 5.95 | 5.97 | 5.95 | 5.97 | 207.3K |
| 13:00 | 5.97 | 6.01 | 5.95 | 5.98 | 884.6K |
| 13:05 | 5.98 | 6.00 | 5.97 | 5.97 | 341.6K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.97 | 355.8K |
| 13:15 | 5.96 | 6.01 | 5.95 | 6.01 | 1,448.7K |
| 13:20 | 6.00 | 6.01 | 5.99 | 6.00 | 373.5K |
| 13:25 | 6.00 | 6.00 | 5.97 | 5.97 | 509.9K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 654.6K |
| 13:35 | 5.96 | 5.98 | 5.96 | 5.97 | 472.0K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.96 | 553.2K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.95 | 491.7K |
| 13:50 | 5.95 | 5.98 | 5.95 | 5.98 | 650.4K |
| 13:55 | 5.98 | 6.00 | 5.98 | 5.99 | 396.5K |
| 14:00 | 5.99 | 5.99 | 5.96 | 5.97 | 155.9K |
| 14:05 | 5.97 | 5.97 | 5.95 | 5.97 | 307.6K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.96 | 219.1K |
| 14:15 | 5.96 | 5.97 | 5.95 | 5.96 | 151.4K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.95 | 249.8K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 315.1K |
| 14:30 | 5.96 | 6.00 | 5.95 | 6.00 | 1,019.5K |
| 14:35 | 5.99 | 6.00 | 5.97 | 5.99 | 277.4K |
| 14:40 | 5.98 | 6.01 | 5.98 | 6.01 | 699.7K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.00 | 544.6K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.01 | 901.1K |
| 14:55 | 6.02 | 6.04 | 6.01 | 6.04 | 499.0K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |