88.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.88 | 88.29 | 85.90 | 87.79 | 69.1K |
| 09:35 | 87.76 | 88.65 | 87.76 | 88.55 | 90.9K |
| 09:40 | 88.49 | 88.49 | 87.40 | 87.62 | 63.8K |
| 09:45 | 88.26 | 88.26 | 86.70 | 87.18 | 28.7K |
| 09:50 | 87.17 | 87.17 | 86.72 | 87.09 | 14.7K |
| 09:55 | 87.09 | 87.20 | 86.81 | 86.95 | 14.0K |
| 10:00 | 86.95 | 87.42 | 86.80 | 86.94 | 21.3K |
| 10:05 | 86.94 | 86.98 | 86.50 | 86.98 | 37.9K |
| 10:10 | 86.97 | 87.00 | 86.74 | 87.00 | 9.9K |
| 10:15 | 86.99 | 87.00 | 86.62 | 86.76 | 10.9K |
| 10:20 | 86.89 | 86.99 | 86.63 | 86.98 | 11.8K |
| 10:25 | 86.99 | 87.37 | 86.78 | 87.30 | 14.7K |
| 10:30 | 87.30 | 87.60 | 87.30 | 87.34 | 13.9K |
| 10:35 | 87.46 | 87.58 | 87.20 | 87.57 | 18.5K |
| 10:40 | 87.57 | 87.57 | 87.32 | 87.35 | 14.3K |
| 10:45 | 87.34 | 87.59 | 87.32 | 87.51 | 14.7K |
| 10:50 | 87.56 | 87.60 | 87.42 | 87.53 | 13.3K |
| 10:55 | 87.53 | 88.10 | 87.47 | 87.82 | 31.7K |
| 11:00 | 87.98 | 88.69 | 87.78 | 88.53 | 41.7K |
| 11:05 | 88.65 | 88.90 | 88.06 | 88.06 | 39.0K |
| 11:10 | 88.36 | 88.37 | 87.84 | 87.91 | 7.5K |
| 11:15 | 87.91 | 88.01 | 87.84 | 87.92 | 15.1K |
| 11:20 | 87.83 | 87.87 | 87.67 | 87.67 | 19.9K |
| 11:25 | 87.53 | 88.33 | 87.53 | 88.30 | 41.9K |
| 13:00 | 88.33 | 88.49 | 87.55 | 87.82 | 17.8K |
| 13:05 | 87.92 | 87.92 | 87.61 | 87.65 | 14.1K |
| 13:10 | 87.65 | 88.50 | 87.62 | 87.76 | 20.7K |
| 13:15 | 87.94 | 87.94 | 87.82 | 87.92 | 5.7K |
| 13:20 | 87.88 | 87.98 | 87.59 | 87.59 | 18.3K |
| 13:25 | 87.37 | 87.58 | 87.37 | 87.46 | 16.5K |
| 13:30 | 87.58 | 87.58 | 87.28 | 87.28 | 16.3K |
| 13:35 | 87.27 | 87.42 | 87.27 | 87.30 | 9.2K |
| 13:40 | 87.38 | 87.68 | 87.32 | 87.58 | 12.0K |
| 13:45 | 87.68 | 87.69 | 87.36 | 87.36 | 14.7K |
| 13:50 | 87.32 | 87.41 | 87.19 | 87.19 | 21.6K |
| 13:55 | 87.17 | 87.17 | 87.08 | 87.10 | 15.2K |
| 14:00 | 87.14 | 87.33 | 87.10 | 87.16 | 10.2K |
| 14:05 | 87.20 | 87.20 | 87.10 | 87.11 | 10.0K |
| 14:10 | 87.13 | 87.25 | 87.02 | 87.25 | 11.3K |
| 14:15 | 87.24 | 87.28 | 87.12 | 87.17 | 12.8K |
| 14:20 | 87.18 | 87.60 | 87.18 | 87.48 | 30.6K |
| 14:25 | 87.49 | 87.69 | 87.49 | 87.59 | 15.7K |
| 14:30 | 87.64 | 87.65 | 87.25 | 87.29 | 12.7K |
| 14:35 | 87.29 | 87.59 | 87.29 | 87.52 | 40.2K |
| 14:40 | 87.57 | 87.57 | 87.08 | 87.41 | 27.4K |
| 14:45 | 87.16 | 87.41 | 87.09 | 87.25 | 21.1K |
| 14:50 | 87.22 | 87.29 | 86.87 | 87.02 | 64.0K |
| 14:55 | 87.05 | 87.68 | 86.94 | 87.68 | 12.4K |