Beijing Jingcheng Machinery (600860)

600860
🏛️ China →
12.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.63 12.69 12.55 12.63 1,445.0K
09:35 12.63 12.76 12.63 12.76 1,261.3K
09:40 12.76 12.77 12.70 12.72 592.6K
09:45 12.71 12.79 12.69 12.77 923.5K
09:50 12.77 13.09 12.77 13.00 2,821.3K
09:55 13.00 13.05 12.91 12.96 1,321.4K
10:00 12.97 12.99 12.91 12.94 832.6K
10:05 12.94 12.96 12.91 12.96 344.3K
10:10 12.96 13.00 12.96 13.00 332.1K
10:15 12.99 13.01 12.94 12.94 554.7K
10:20 12.93 12.95 12.90 12.91 258.0K
10:25 12.90 12.95 12.89 12.93 248.4K
10:30 12.94 12.96 12.87 12.89 438.4K
10:35 12.89 12.93 12.86 12.88 276.2K
10:40 12.88 12.89 12.86 12.87 247.8K
10:45 12.88 12.95 12.87 12.95 187.0K
10:50 12.95 12.95 12.82 12.88 331.7K
10:55 12.87 12.89 12.87 12.89 134.8K
11:00 12.89 12.90 12.89 12.90 121.1K
11:05 12.89 12.89 12.87 12.88 212.3K
11:10 12.88 12.93 12.86 12.92 225.1K
11:15 12.92 12.93 12.90 12.91 154.7K
11:20 12.91 12.97 12.91 12.93 372.5K
11:25 12.93 12.95 12.91 12.93 166.6K
13:00 12.93 12.98 12.90 12.98 291.3K
13:05 12.97 12.97 12.92 12.94 125.2K
13:10 12.93 12.93 12.89 12.93 192.1K
13:15 12.92 12.94 12.92 12.93 172.8K
13:20 12.93 12.96 12.91 12.95 149.5K
13:25 12.94 12.95 12.90 12.92 215.9K
13:30 12.92 12.93 12.90 12.91 134.5K
13:35 12.90 12.91 12.87 12.87 198.2K
13:40 12.87 12.88 12.82 12.85 328.5K
13:45 12.85 12.88 12.84 12.86 247.0K
13:50 12.86 12.92 12.86 12.92 187.4K
13:55 12.92 12.95 12.89 12.92 384.0K
14:00 12.91 12.93 12.90 12.90 196.3K
14:05 12.90 12.91 12.86 12.90 413.9K
14:10 12.89 12.92 12.89 12.92 158.6K
14:15 12.92 12.92 12.90 12.90 172.9K
14:20 12.90 12.91 12.89 12.90 190.2K
14:25 12.91 12.91 12.89 12.90 142.9K
14:30 12.90 12.91 12.89 12.90 216.5K
14:35 12.90 12.90 12.88 12.89 321.9K
14:40 12.89 12.91 12.89 12.90 305.8K
14:45 12.90 12.91 12.89 12.90 447.1K
14:50 12.90 12.92 12.90 12.92 563.3K
14:55 12.91 12.95 12.91 12.94 566.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles