4.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 09:18 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 09:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 09:49 | 4.86 | 5.02 | 4.86 | 5.02 | 0.1K |
| 10:09 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 10:10 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 10:13 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 10:18 | 4.75 | 4.75 | 4.75 | 4.75 | 0.7K |
| 10:23 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 10:38 | 4.60 | 4.60 | 4.51 | 4.51 | 4.5K |
| 10:52 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 10:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 10:58 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 11:02 | 4.79 | 4.79 | 4.70 | 4.70 | 1.1K |
| 11:06 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 11:12 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 11:13 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:17 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:18 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:21 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 11:22 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 11:36 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 11:53 | 4.77 | 4.78 | 4.77 | 4.77 | 0.4K |
| 11:54 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 11:56 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 12:25 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 12:28 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 13:16 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 13:18 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 13:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.8K |
| 13:29 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 13:32 | 4.86 | 4.86 | 4.86 | 4.86 | 0.7K |
| 13:38 | 4.86 | 4.86 | 4.86 | 4.86 | 0.3K |
| 13:43 | 4.86 | 4.86 | 4.86 | 4.86 | 0.3K |
| 14:03 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 14:23 | 4.78 | 4.78 | 4.78 | 4.78 | 0.8K |
| 14:24 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 15:12 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 15:14 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 15:18 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 15:28 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 15:37 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 16:27 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 16:34 | 4.62 | 4.76 | 4.62 | 4.76 | 0.6K |
| 16:38 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 16:53 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 17:03 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 17:08 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 17:18 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 17:23 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 17:26 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |