BCPL Railway (BCPL)

BCPL
🏛️ India →
75.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 79.00 79.00 77.38 77.38 0.8K
09:20 79.00 79.00 78.50 78.50 0.1K
09:25 79.00 79.00 76.00 76.00 1.5K
09:30 78.95 78.95 78.49 78.49 0.1K
09:35 78.00 78.00 78.00 78.00 0.0K
09:40 76.30 78.00 76.30 78.00 0.3K
09:45 78.00 78.00 78.00 78.00 0.0K
10:00 78.00 78.00 77.00 77.00 0.2K
10:05 76.33 77.00 76.33 77.00 0.2K
10:10 77.00 77.50 76.10 77.50 0.5K
10:25 77.00 77.00 77.00 77.00 0.0K
10:30 76.55 76.55 76.55 76.55 0.2K
10:35 76.62 76.62 76.62 76.62 0.0K
10:40 76.11 76.11 76.11 76.11 0.7K
10:50 78.00 78.00 78.00 78.00 0.2K
11:00 78.00 78.00 78.00 78.00 0.0K
11:05 78.00 78.00 77.80 77.80 0.0K
11:20 77.80 77.80 77.80 77.80 0.0K
12:10 78.00 78.00 78.00 78.00 0.0K
12:15 78.00 78.00 76.44 76.44 0.3K
12:20 76.11 76.44 76.11 76.44 0.0K
12:25 76.11 76.11 76.11 76.11 0.1K
12:40 76.44 76.44 76.44 76.44 0.1K
12:45 76.44 76.44 76.44 76.44 0.0K
12:50 76.40 76.40 76.11 76.11 0.2K
13:00 78.00 78.00 78.00 78.00 0.0K
13:10 77.99 77.99 76.11 76.11 0.1K
13:15 77.99 77.99 77.99 77.99 0.1K
13:20 77.97 77.97 77.97 77.97 0.0K
13:35 77.97 77.97 77.97 77.97 0.0K
13:40 77.97 77.97 77.97 77.97 0.2K
13:45 77.97 77.97 77.97 77.97 0.0K
13:50 77.97 77.97 77.97 77.97 0.0K
13:55 77.97 77.97 77.97 77.97 0.2K
14:00 77.98 77.98 77.97 77.97 0.1K
14:05 77.97 77.97 77.97 77.97 0.1K
14:15 77.97 77.97 77.97 77.97 1.5K
14:20 77.00 77.00 77.00 77.00 0.0K
14:25 77.99 77.99 77.99 77.99 0.1K
14:35 76.12 76.12 76.12 76.12 0.0K
14:45 76.60 76.60 76.60 76.60 0.3K
15:20 76.60 76.60 76.60 76.60 0.0K
15:25 76.70 76.70 76.70 76.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles