75.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.47 | 78.47 | 78.47 | 78.47 | 0.1K |
| 09:20 | 78.45 | 78.47 | 78.45 | 78.47 | 0.1K |
| 09:25 | 78.40 | 78.40 | 76.80 | 76.80 | 0.2K |
| 09:35 | 78.40 | 78.40 | 78.40 | 78.40 | 0.3K |
| 09:40 | 78.34 | 78.40 | 78.34 | 78.40 | 0.1K |
| 09:45 | 76.80 | 76.80 | 76.00 | 76.00 | 0.1K |
| 10:05 | 76.50 | 76.50 | 76.00 | 76.00 | 0.6K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:30 | 76.00 | 76.50 | 76.00 | 76.50 | 0.2K |
| 10:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 11:05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 11:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 11:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:55 | 75.10 | 75.10 | 75.10 | 75.10 | 1.0K |
| 12:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 12:10 | 76.50 | 76.50 | 75.16 | 75.16 | 0.0K |
| 12:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:40 | 76.00 | 76.00 | 75.17 | 75.17 | 0.2K |
| 12:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 13:30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 13:35 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0K |
| 13:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:45 | 75.55 | 75.55 | 75.17 | 75.17 | 0.2K |
| 13:50 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 13:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:10 | 76.00 | 76.00 | 75.16 | 75.16 | 0.2K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:25 | 75.62 | 75.62 | 75.10 | 75.10 | 2.5K |
| 14:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:45 | 75.11 | 75.50 | 75.11 | 75.50 | 0.0K |
| 14:50 | 75.50 | 75.50 | 75.10 | 75.10 | 0.5K |
| 14:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:05 | 75.40 | 75.40 | 75.10 | 75.11 | 0.1K |
| 15:10 | 75.11 | 75.45 | 75.11 | 75.45 | 0.1K |
| 15:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:25 | 75.50 | 75.50 | 75.48 | 75.48 | 1.1K |