3.04
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 100.0K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 10:25 | 3.02 | 3.06 | 3.02 | 3.06 | 7.7K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 77.6K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.10 | 51.8K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 13.1K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.08 | 2.6K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:35 | 3.06 | 3.08 | 3.06 | 3.08 | 11.9K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 14.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 7.2K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 18.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 15.3K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 32.1K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 70.0K |
| 16:25 | 3.04 | 3.04 | 3.02 | 3.02 | 148.8K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 13.3K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |